Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Trust Low Duration Opportunities Etf

Mercato: NASDAQ - National

49,96
+0,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5949,96+0,20%1.568
20.59.5949,95+0,18%200
20.59.5949,94+0,16%200
20.59.4149,945+0,17%300
20.59.1549,9399+0,16%240
20.59.1549,94+0,16%1.500
20.57.5549,935+0,15%178
20.57.4149,94+0,16%100
20.56.0349,935+0,15%100
20.55.5249,9341+0,15%304
20.55.5049,935+0,15%400
20.55.4249,9399+0,16%3.675
20.55.3949,935+0,15%100
20.55.1249,9392+0,16%135
20.53.4749,935+0,15%100
20.53.3849,934+0,15%548
20.53.1249,935+0,15%908
20.53.0449,9318+0,14%504
20.52.4449,935+0,15%200
20.52.4349,937+0,15%2.621
20.52.1549,9318+0,14%633
20.52.1049,935+0,15%100
20.51.5649,93+0,14%239
20.51.1349,935+0,15%480
20.51.1349,9364+0,15%118
20.49.4849,935+0,15%200
20.49.1949,9342+0,15%381
20.48.5149,93+0,14%201
20.48.4149,935+0,15%300
20.48.2249,9358+0,15%126
OraValoreVar.%Volume
20.48.1349,935+0,15%100
20.48.0549,93+0,14%600
20.45.0949,9311+0,14%1.958
20.45.0949,935+0,15%108
20.45.0649,93+0,14%3.394
20.43.2649,935+0,15%219
20.43.1549,9364+0,15%100
20.43.1349,935+0,15%600
20.43.1349,94+0,16%388
20.42.5249,935+0,15%131
20.42.4749,9399+0,16%100
20.42.3549,9355+0,15%309
20.42.0449,935+0,15%200
20.41.5549,9362+0,15%227
20.41.0049,93+0,14%100
20.40.0749,93+0,14%330
20.40.0749,925+0,13%330
20.39.2049,92+0,12%127
20.39.0949,93+0,14%840
20.39.0949,935+0,15%100
20.39.0949,93+0,14%630
20.39.0949,935+0,15%440
20.39.0949,93+0,14%132
20.39.0949,935+0,15%150
20.39.0949,93+0,14%941
20.39.0949,935+0,15%159
20.39.0949,93+0,14%600
20.39.0949,925+0,13%100
20.36.5949,935+0,15%200
20.36.4949,9383+0,16%514
OraValoreVar.%Volume
20.36.1749,935+0,15%254
20.36.0349,9365+0,15%176
20.34.1349,935+0,15%100
20.33.4449,9398+0,16%1.105
20.33.4049,935+0,15%2.038
20.33.3549,9318+0,14%989
20.32.5549,935+0,15%162
20.32.2549,9399+0,16%444
20.31.3849,935+0,15%200
20.29.1449,9336+0,15%317
20.28.4249,935+0,15%100
20.28.3049,9339+0,15%102
20.27.3149,935+0,15%100
20.26.5849,9345+0,15%227
20.26.0049,935+0,15%174
20.25.0649,9301+0,14%169
20.24.1049,9399+0,16%500
20.22.2849,9364+0,15%128
20.21.3949,9341+0,15%130
20.20.0949,935+0,15%183
20.19.2249,9342+0,15%508
20.19.1249,94+0,16%304
20.18.4349,9399+0,16%162
20.17.3049,935+0,15%200
20.17.0449,932+0,14%881
20.14.2649,935+0,15%397
20.13.4949,93+0,14%560
20.13.3649,935+0,15%341
20.13.1649,935+0,15%511
20.13.1649,9301+0,14%190
OraValoreVar.%Volume
20.13.1249,94+0,16%458
20.12.5649,935+0,15%767
20.12.3249,937+0,15%2.005
20.06.4749,935+0,15%245
20.06.3549,93+0,14%105
20.06.2949,9366+0,15%245
20.06.2749,935+0,15%228
20.03.3649,93+0,14%2.200
20.01.2749,935+0,15%220
20.01.0749,93+0,14%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```