Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

First Trust Low Duration Opportunities Etf

Mercato: NASDAQ - National

49,935
+0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5949,96+0,21%100
21.59.5949,93+0,15%769
21.59.5949,96+0,21%100
21.59.5949,95+0,19%100
21.59.4649,935+0,16%734
21.59.4349,93+0,15%120
21.58.1949,935+0,16%400
21.57.2849,93+0,15%300
21.57.2849,935+0,16%200
21.57.0149,9356+0,16%900
21.56.0249,93+0,15%200
21.56.0249,935+0,16%400
21.55.3749,9301+0,15%126
21.54.0149,9332+0,16%113
21.53.4449,94+0,17%12.430
21.53.1449,935+0,16%535
21.53.1449,93+0,15%792
21.52.5249,935+0,16%449
21.52.5249,93+0,15%200
21.52.3249,93+0,15%100
21.51.5549,935+0,16%100
21.51.3149,93+0,15%300
21.50.2549,935+0,16%500
21.50.1949,9393+0,17%842
21.49.4449,935+0,16%350
21.49.2049,9356+0,16%100
21.48.3249,935+0,16%300
21.48.2249,938+0,17%521
21.48.1949,9355+0,16%284
21.47.4249,935+0,16%200
OraValoreVar.%Volume
21.47.1449,93+0,15%100
21.46.1849,935+0,16%100
21.46.1349,93+0,15%100
21.46.1049,9363+0,16%455
21.46.0649,9357+0,16%265
21.46.0049,935+0,16%100
21.45.5949,93+0,15%137
21.45.5749,9324+0,16%138
21.43.5549,93+0,15%100
21.43.5249,94+0,17%100
21.43.5249,935+0,16%120
21.42.5649,93+0,15%100
21.42.2849,94+0,17%100
21.42.1549,9361+0,16%360
21.41.5449,935+0,16%281
21.40.4749,93+0,15%100
21.40.3449,9342+0,16%237
21.40.3449,935+0,16%139
21.39.5349,935+0,16%170
21.39.4649,93+0,15%100
21.39.4149,94+0,17%1.002
21.38.5149,935+0,16%3.009
21.38.4849,93+0,15%100
21.38.4049,94+0,17%1.000
21.38.3049,9344+0,16%300
21.38.0449,9355+0,16%468
21.37.0649,935+0,16%1.879
21.35.2949,931+0,15%1.336
21.34.1049,9367+0,16%100
21.32.4449,94+0,17%134
OraValoreVar.%Volume
21.32.4449,945+0,18%343
21.32.4449,935+0,16%100
21.32.3349,9485+0,19%1.310
21.32.3149,9401+0,17%305
21.32.1849,945+0,18%100
21.32.1749,9445+0,18%1.033
21.31.2649,945+0,18%150
21.30.3949,94+0,17%100
21.29.2549,945+0,18%200
21.29.1649,9401+0,17%192
21.28.5349,94+0,17%100
21.28.1149,945+0,18%192
21.26.4549,9459+0,18%500
21.24.0049,94+0,17%100
21.23.5949,945+0,18%204
21.22.0049,94+0,17%100
21.21.3649,945+0,18%100
21.21.1049,94+0,17%100
21.20.3449,945+0,18%100
21.20.0849,94+0,17%100
21.19.5049,9431+0,18%142
21.19.2649,945+0,18%108
21.19.0449,94+0,17%100
21.18.2749,945+0,18%106
21.18.0949,94+0,17%100
21.17.1649,945+0,18%112
21.17.0549,9454+0,18%239
21.17.0049,94+0,17%100
21.16.0449,9456+0,18%250
21.15.5849,945+0,18%100
OraValoreVar.%Volume
21.15.4049,94+0,17%100
21.14.4749,9431+0,18%158
21.13.2549,945+0,18%2.414
21.13.1549,9401+0,17%442
21.13.1549,945+0,18%100
21.12.2949,9455+0,18%171
21.08.4249,945+0,18%100
21.08.2749,9499+0,19%4.788
21.07.5149,945+0,18%312
21.07.5149,9429+0,18%2.157

(*) I dati sono limitati agli ultimi 100 contratti.

```