First Trust Low Duration Opportunities Etf

Mercato: NASDAQ - National

50,2

+0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	50,20	INV.	200	10.040,00
21.59.46	50,195	-0,01%	2.373	119.112,74
21.59.30	50,20	INV.	100	5.020,00
21.59.15	50,195	-0,01%	100	5.019,50
21.59.11	50,194	-0,01%	287	14.405,68
21.57.45	50,195	-0,01%	200	10.039,00
21.57.40	50,1966	-0,01%	125	6.274,58
21.57.20	50,20	INV.	958	48.091,60
21.55.18	50,195	-0,01%	100	5.019,50
21.55.12	50,1972	-0,01%	139	6.977,41
21.55.02	50,195	-0,01%	103	5.170,09
21.54.42	50,20	INV.	700	35.140,00
21.54.42	50,195	-0,01%	102	5.119,89
21.54.40	50,195	-0,01%	100	5.019,50
21.54.40	50,20	INV.	200	10.040,00
21.54.36	50,1916	-0,02%	1.513	75.939,89
21.53.55	50,195	-0,01%	100	5.019,50
21.53.26	50,1966	-0,01%	398	19.978,25
21.53.13	50,20	INV.	400	20.080,00
21.53.07	50,195	-0,01%	673	33.781,24
21.52.29	50,1997	INV.	143	7.178,56
21.52.22	50,195	-0,01%	100	5.019,50
21.52.04	50,1975	INV.	225	11.294,44
21.52.03	50,195	-0,01%	331	16.614,55
21.51.28	50,1997	INV.	153	7.680,55
21.51.22	50,1925	-0,01%	164	8.231,57
21.50.13	50,195	-0,01%	353	17.718,84
21.48.56	50,20	INV.	200	10.040,00
21.47.25	50,195	-0,01%	176	8.834,32
21.47.25	50,196	-0,01%	553	27.758,39

Ora	Valore	Var.%	Volume	Controvalore
21.45.35	50,195	-0,01%	120	6.023,40
21.45.30	50,20	INV.	934	46.886,80
21.44.42	50,195	-0,01%	100	5.019,50
21.44.36	50,1972	-0,01%	228	11.444,96
21.44.31	50,1989	INV.	1.451	72.838,60
21.44.26	50,20	INV.	500	25.100,00
21.43.42	50,195	-0,01%	113	5.672,04
21.42.34	50,1914	-0,02%	976	48.986,81
21.42.09	50,195	-0,01%	195	9.788,03
21.39.47	50,1925	-0,01%	154	7.729,65
21.38.33	50,1986	INV.	583	29.265,78
21.38.33	50,195	-0,01%	181	9.085,30
21.36.44	50,195	-0,01%	1.062	53.307,09
21.36.23	50,195	-0,01%	350	17.568,25
21.36.23	50,20	INV.	400	20.080,00
21.36.14	50,1999	INV.	195	9.788,98
21.35.57	50,1934	-0,01%	298	14.957,63
21.33.50	50,195	-0,01%	100	5.019,50
21.33.39	50,19	-0,02%	251	12.597,69
21.33.19	50,195	-0,01%	547	27.456,67
21.32.32	50,1985	INV.	585	29.366,12
21.32.09	50,195	-0,01%	165	8.282,18
21.32.06	50,20	INV.	200	10.040,00
21.31.12	50,195	-0,01%	100	5.019,50
21.31.08	50,192	-0,02%	663	33.277,30
21.30.43	50,195	-0,01%	100	5.019,50
21.30.30	50,1976	INV.	288	14.456,91
21.29.47	50,1989	INV.	1.992	99.996,21
21.29.38	50,193	-0,01%	619	31.069,47
21.28.28	50,1955	-0,01%	206	10.340,27

Ora	Valore	Var.%	Volume	Controvalore
21.27.12	50,195	-0,01%	400	20.078,00
21.27.05	50,1945	-0,01%	880	44.171,16
21.26.22	50,19	-0,02%	100	5.019,00
21.24.31	50,195	-0,01%	100	5.019,50
21.24.14	50,1999	INV.	969	48.643,70
21.23.49	50,195	-0,01%	270	13.552,65
21.23.26	50,20	INV.	100	5.020,00
21.23.13	50,195	-0,01%	416	20.881,12
21.22.47	50,1902	-0,02%	1.690	84.821,44
21.22.12	50,20	INV.	100	5.020,00
21.21.48	50,1901	-0,02%	2.092	104.997,69
21.21.44	50,1903	-0,02%	112	5.621,31
21.21.22	50,19	-0,02%	3.663	183.845,97
21.21.22	50,195	-0,01%	455	22.838,73
21.21.12	50,1897	-0,02%	100	5.018,97
21.20.47	50,19	-0,02%	434	21.782,46
21.20.41	50,1899	-0,02%	1.116	56.011,93
21.20.41	50,1867	-0,03%	478	23.989,24
21.20.17	50,1881	-0,02%	925	46.423,99
21.19.29	50,1817	-0,04%	576	28.904,66
21.19.04	50,19	-0,02%	100	5.019,00
21.19.01	50,185	-0,03%	256	12.847,36
21.18.51	50,19	-0,02%	114	5.721,66
21.18.51	50,1869	-0,03%	931	46.724,00
21.18.34	50,1864	-0,03%	199	9.987,09
21.18.32	50,1889	-0,02%	1.153	57.867,80
21.18.07	50,1831	-0,03%	200	10.036,62
21.17.46	50,185	-0,03%	652	32.720,62
21.17.29	50,19	-0,02%	168	8.431,92
21.17.25	50,1872	-0,03%	150	7.528,08

Ora	Valore	Var.%	Volume	Controvalore
21.17.17	50,185	-0,03%	265	13.299,03
21.17.05	50,19	-0,02%	300	15.057,00
21.16.49	50,1871	-0,03%	200	10.037,42
21.16.26	50,1855	-0,03%	118	5.921,89
21.16.23	50,185	-0,03%	250	12.546,25
21.16.13	50,186	-0,03%	119	5.972,13
21.15.02	50,185	-0,03%	132	6.624,42
21.14.40	50,1859	-0,03%	210	10.539,04
21.13.58	50,185	-0,03%	2.921	146.590,39
21.13.14	50,19	-0,02%	100	5.019,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide