Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Low Duration Opportunities Etf

Mercato: NASDAQ - National

48,665
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.2948,664+0,01%3.537
21.56.2948,665+0,01%800
21.56.1848,665+0,01%150
21.55.0548,655-0,01%2.597
21.54.3448,65-0,02%200
21.54.2348,655-0,01%2.729
21.54.1148,65-0,02%100
21.54.0348,6557-0,01%200
21.51.2748,655-0,01%189
21.51.0448,6566-0,01%120
21.50.5548,65-0,02%182
21.49.0348,655-0,01%300
21.48.3548,6567-0,01%161
21.47.4348,6568-0,01%260
21.47.1148,65-0,02%100
21.47.0948,655-0,01%139
21.46.3248,65-0,02%200
21.45.3948,655-0,01%100
21.45.1448,66INV.102
21.45.1448,65-0,02%3.897
21.45.0848,65-0,02%1.000
21.43.5648,655-0,01%100
21.43.0048,65-0,02%200
21.41.4248,655-0,01%100
21.41.1748,6573-0,01%144
21.40.5448,65-0,02%120
21.40.5348,655-0,01%615
21.39.4548,6568-0,01%115
21.39.3148,655-0,01%388
21.39.3148,6525-0,02%100
OraValoreVar.%Volume
21.39.1748,6568-0,01%175
21.38.5448,655-0,01%370
21.38.4648,656-0,01%325
21.37.0948,655-0,01%409
21.37.0648,65-0,02%2.764
21.36.0848,64-0,04%131
21.36.0848,6402-0,04%131
21.35.2548,645-0,03%100
21.35.0048,6462-0,03%443
21.34.2648,645-0,03%147
21.32.2248,64-0,04%4.700
21.32.2248,645-0,03%3.600
21.32.1948,65-0,02%116
21.31.3248,655-0,01%780
21.31.2548,6552-0,01%309
21.30.5448,66INV.200
21.29.1748,655-0,01%164
21.29.1148,65-0,02%218
21.25.5448,655-0,01%100
21.25.5348,65-0,02%200
21.25.5248,6575-0,01%889
21.25.5148,655-0,01%811
21.25.3048,6567-0,01%152
21.18.3548,655-0,01%100
21.18.3448,66INV.300
21.17.5748,655-0,01%100
21.17.5548,66INV.200
21.17.5548,65-0,02%700
21.13.4448,655-0,01%560
21.12.4348,65-0,02%100
OraValoreVar.%Volume
21.10.2348,655-0,01%214
21.09.2648,6501-0,02%100
21.08.2448,655-0,01%200
21.08.2348,65-0,02%471
21.08.2348,645-0,03%200
21.06.5348,6469-0,03%144
21.06.0848,65-0,02%1.007
21.06.0848,645-0,03%1.007
21.06.0748,645-0,03%2.332
21.06.0248,6469-0,03%581
21.05.5148,641-0,04%576
21.05.3648,645-0,03%900
21.05.3348,635-0,05%400
21.05.3348,6378-0,05%1.648
21.05.0248,6367-0,05%103
21.02.3348,635-0,05%283
21.01.5348,645-0,03%100
21.01.4948,64-0,04%800
20.59.3348,635-0,05%700
20.58.4948,6357-0,05%1.520
20.58.1648,635-0,05%200
20.57.5848,63-0,06%228
20.56.5448,635-0,05%100
20.55.0348,63-0,06%700
20.54.4948,6231-0,08%1.759
20.53.2048,626-0,07%1.405
20.52.3948,62-0,08%900
20.52.3948,625-0,07%1.400
20.52.3848,63-0,06%100
20.52.3848,62-0,08%100
OraValoreVar.%Volume
20.52.3848,63-0,06%100
20.52.3848,62-0,08%21.695
20.52.3848,621-0,08%2.700
20.52.3848,62-0,08%3.100
20.52.3848,621-0,08%348
20.52.3848,62-0,08%1.500
20.52.3848,625-0,07%4.700
20.52.3848,63-0,06%9.700
20.52.3848,631-0,06%100
20.52.3848,63-0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```