Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

47,845
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1747,845-0,01%100
21.59.1447,82-0,06%100
21.59.1447,81-0,08%222
21.59.0047,84-0,02%538
21.58.5947,85INV.100
21.58.5947,84-0,02%226
21.41.2347,838-0,02%100
21.38.3847,84-0,02%100
21.37.0647,8459-0,01%214
21.31.1447,84-0,02%100
21.30.0747,85INV.2.801
21.28.5547,8101-0,08%365
21.25.2547,83-0,04%200
21.23.5847,82-0,06%2.091
21.20.2447,822-0,06%209
20.57.0047,84-0,02%945
20.57.0047,836-0,03%100
20.57.0047,8399-0,02%945
20.48.2347,8388-0,02%201
20.29.4447,80-0,10%315
20.17.4247,82-0,06%554
20.10.0847,8001-0,10%2.741
20.05.0647,82-0,06%283
20.05.0647,824-0,05%100
19.58.4747,82-0,06%1.239
19.58.2047,84-0,02%100
19.52.2347,8255-0,05%104
19.52.1147,80-0,10%475
19.27.3247,8232-0,05%581
19.18.2447,82-0,06%300
OraValoreVar.%Volume
19.12.1547,8242-0,05%700
19.05.0647,849INV.600
18.36.1647,82-0,06%1.282
18.32.4647,8302-0,04%518
18.20.5247,7801-0,14%1.600
18.20.5247,81-0,08%400
18.18.4947,8237-0,05%1.358
18.12.0147,815-0,07%389
17.44.5947,77-0,17%3.795
17.44.5747,78-0,15%6.329
17.44.5447,785-0,13%129
17.44.5447,78-0,15%855
17.40.0147,84-0,02%229
17.40.0147,8386-0,02%102
17.39.4147,8013-0,10%675
17.29.1847,8207-0,06%200
17.03.4447,83-0,04%600
17.03.4447,82-0,06%100
17.03.4347,81-0,08%500
17.03.1647,835-0,03%316
17.00.3547,8175-0,07%249
16.53.1147,83-0,04%105
16.33.4747,81-0,08%690
16.24.3847,824-0,05%366
16.23.0547,83-0,04%306
16.23.0547,8299-0,04%206
16.13.3647,81-0,08%400
16.13.3647,82-0,06%900
16.13.3647,81-0,08%242
16.13.3647,82-0,06%100
OraValoreVar.%Volume
16.13.3647,815-0,07%500
16.13.3647,82-0,06%100
16.13.3647,81-0,08%500
16.13.3647,82-0,06%600
16.13.3647,81-0,08%700
16.13.3647,82-0,06%100
16.13.3447,825-0,05%526
16.13.3447,822-0,06%100
16.12.0147,8376-0,02%403
16.10.2147,8155-0,07%457
16.05.4047,8134-0,08%523
15.52.2347,82-0,06%360
15.48.0047,825-0,05%300
15.35.0047,83-0,04%500
15.35.0047,82-0,06%100
15.33.3547,8499INV.200
15.33.3547,84-0,02%200
15.32.1347,82-0,06%100
15.32.1247,84-0,02%300
15.32.0947,82-0,06%100
15.32.0747,84-0,02%300
15.30.5147,7902-0,12%500
15.30.0048,10+0,52%1.207
22.15.0047,8531+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```