Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

47,845
-0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.5047,845-0,08%100
20.19.2947,84-0,09%100
20.18.5647,8491-0,07%858
20.12.2047,84-0,09%403
19.51.4347,85-0,06%123
19.49.0547,8495-0,07%1.428
19.47.0947,848-0,07%300
19.43.4947,84-0,09%2.743
19.30.3547,832-0,10%313
19.10.1047,84-0,09%378
19.02.2547,83-0,11%166
18.47.5447,84-0,09%395
18.32.0147,83-0,11%300
18.31.5947,84-0,09%100
18.16.4347,83-0,11%3.082
18.16.2547,86-0,04%700
17.57.2147,83-0,11%339
17.51.0847,80-0,17%261
17.46.5547,8124-0,14%2.289
17.46.2847,86-0,04%828
17.25.0347,8475-0,07%100
17.12.3047,8799INV.167
17.04.3947,8595-0,05%400
17.04.3947,87-0,02%100
17.04.3947,88INV.300
17.04.3947,87-0,02%100
17.03.4847,855-0,05%2.685
17.02.5747,88INV.117
16.59.3747,83-0,11%756
16.41.5147,87-0,02%7.800
OraValoreVar.%Volume
16.31.4647,82-0,13%360
16.31.3147,845-0,08%100
16.30.4647,82-0,13%460
16.25.5047,8505-0,06%800
16.25.5047,87-0,02%300
16.25.5047,86-0,04%100
16.25.5047,85-0,06%100
16.25.5047,86-0,04%200
16.25.5047,85-0,06%100
16.25.5047,855-0,05%100
16.25.5047,85-0,06%700
16.25.5047,86-0,04%100
16.25.5047,85-0,06%100
16.25.5047,85-0,06%200
16.16.1147,8699-0,02%652
16.03.1547,85-0,06%170
15.52.1347,83-0,11%2.780
15.52.1247,84-0,09%1.000
15.52.1247,85-0,06%235
15.30.0147,87-0,02%506
22.15.0047,8811INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```