Milano 10:42
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:42
10.491 +0,28%
Francoforte 10:43
24.894 +0,62%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

48,565
+0,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0348,54-0,05%200
21.59.5948,53-0,07%100
21.59.5148,54-0,05%814
21.59.5048,545-0,04%300
21.59.4348,56-0,01%100
21.51.5448,58+0,03%744
21.46.4948,5745+0,02%444
21.44.3248,6061+0,08%2.529
21.43.0248,58+0,03%400
21.34.5548,5304-0,07%155
21.30.0648,58+0,03%1.036
21.23.2648,585+0,04%250
21.20.5648,6318+0,14%103
21.15.0548,585+0,04%264
21.14.0948,55-0,03%234
21.11.5348,555-0,02%100
21.03.5648,565INV.1.032
21.01.2348,5882+0,05%2.000
20.50.1348,595+0,06%220
20.37.3348,56-0,01%200
20.37.3348,58+0,03%300
20.37.3348,59+0,05%198
20.28.5748,57+0,01%400
20.28.5748,58+0,03%100
20.21.4948,56-0,01%789
20.21.4948,555-0,02%524
20.12.2548,5575-0,02%100
20.12.2548,555-0,02%100
20.04.0248,55-0,03%100
19.39.1948,565INV.268
OraValoreVar.%Volume
19.32.5348,53-0,07%116
19.29.3548,565INV.200
19.21.5048,55-0,03%100
19.21.0748,565INV.100
19.20.1548,555-0,02%294
19.09.0148,554-0,02%150
19.09.0148,565INV.300
19.07.2048,555-0,02%100
19.06.4448,56-0,01%888
19.06.4448,54-0,05%300
19.05.5648,54-0,05%300
18.54.3148,555-0,02%200
18.50.2348,53-0,07%500
18.43.0148,555-0,02%159
18.42.5548,5446-0,04%470
18.36.1348,5551-0,02%600
18.36.1348,555-0,02%125
18.35.3048,54-0,05%1.064
18.35.3048,555-0,02%556
18.30.0548,53-0,07%126
18.17.4148,57+0,01%2.653
18.17.4048,5208-0,09%2.944
18.08.0348,545-0,04%200
18.05.3548,565INV.1.000
17.55.1148,555-0,02%313
17.35.2348,54-0,05%180
17.29.5748,55-0,03%400
17.24.5848,5527-0,03%204
17.19.3248,555-0,02%152
17.15.0648,5403-0,05%250
OraValoreVar.%Volume
17.07.5548,555-0,02%300
16.59.2848,56-0,01%1.000
16.59.2848,565INV.500
16.50.1248,55-0,03%200
16.43.2148,545-0,04%100
16.39.2148,5699+0,01%618
16.22.1148,533-0,07%122
16.20.4448,52-0,09%332
16.15.4748,56-0,01%1.863
16.09.5848,5688+0,01%925
15.30.0048,69+0,26%3.962
22.15.0048,44-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```