Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

47,45
-0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0047,45-0,65%547
20.58.0347,4457-0,66%181
20.57.3247,47-0,61%1.895
20.45.4147,4799-0,59%646
20.45.4147,48-0,59%646
20.45.4147,47-0,61%700
20.45.4147,475-0,60%400
20.45.4147,47-0,61%340
20.42.4647,475-0,60%100
20.40.4547,4701-0,61%290
20.34.4747,47-0,61%1.732
20.34.4347,46-0,63%100
20.34.4347,47-0,61%300
20.34.4347,46-0,63%200
20.34.4347,47-0,61%100
20.34.4347,46-0,63%100
20.34.4347,47-0,61%100
20.34.4347,46-0,63%100
20.34.4347,47-0,61%1.200
20.31.0147,48-0,59%217
20.29.5947,47-0,61%268
20.27.0647,4701-0,61%400
20.23.0347,49-0,57%100
20.23.0347,47-0,61%217
20.23.0347,49-0,57%100
20.22.5747,47-0,61%48.317
20.21.5847,51-0,52%117
20.16.5847,50-0,54%200
20.01.3247,49-0,57%190
19.56.0247,485-0,58%131
OraValoreVar.%Volume
19.44.3447,49-0,57%100
19.41.3047,51-0,52%2.408
19.37.2947,49-0,57%100
19.34.3347,48-0,59%400
19.24.1647,45-0,65%100
19.12.1047,4472-0,65%393
19.08.4447,44-0,67%100
19.02.5347,4468-0,66%325
19.00.0347,46-0,63%200
18.40.5347,43-0,69%100
18.25.3247,4206-0,71%426
18.21.4947,42-0,71%240
18.17.4747,44-0,67%100
18.09.0547,485-0,58%200
18.03.3147,46-0,63%100
17.44.4647,525-0,49%181
17.38.0847,52-0,50%503
17.37.5547,53-0,48%907
17.24.4047,54-0,46%842
17.24.3947,55-0,44%460
17.24.3947,56-0,42%100
17.23.3047,57-0,40%210
17.14.5647,56-0,42%100
17.14.5647,57-0,40%300
17.07.3947,5999-0,34%875
17.06.5547,55-0,44%161
16.57.3347,56-0,42%1.000
16.55.0147,585-0,37%123
16.54.5847,57-0,40%100
16.32.2547,585-0,37%100
OraValoreVar.%Volume
16.20.1847,59-0,36%400
16.18.4647,58-0,38%900
16.18.4647,59-0,36%100
16.09.0147,59-0,36%400
16.09.0147,57-0,40%100
16.08.5447,60-0,34%200
16.07.5847,59-0,36%300
16.07.5847,56-0,42%1.600
16.05.4547,58-0,38%300
15.56.4047,585-0,37%484
15.53.3047,63-0,27%804
15.53.1347,61-0,31%3.100
15.50.3347,55-0,44%333
15.50.2347,56-0,42%100
15.50.0447,59-0,36%306
15.49.4947,56-0,42%333
15.43.5647,56-0,42%977
15.43.5647,575-0,39%200
15.43.5647,575-0,39%100
15.41.1347,5753-0,39%180
15.29.1947,575-0,39%120
15.25.5947,57-0,40%1.000
15.25.2547,60-0,34%9.232
15.25.2447,56-0,42%100
15.21.1647,60-0,34%445
15.14.1347,57-0,40%9.232
15.14.1347,56-0,42%101
15.13.4047,61-0,31%200
15.13.4047,62-0,29%200
15.13.4047,60-0,34%220
OraValoreVar.%Volume
15.13.2547,62-0,29%1.175
15.13.2547,63-0,27%200
15.12.0647,66-0,21%109
14.56.1347,59-0,36%1.165
14.51.0447,61-0,31%551
14.40.1047,59-0,36%200
14.37.3247,7193-0,09%345
14.30.0047,56-0,42%3.995
21.15.0047,76INV.354

(*) I dati sono limitati agli ultimi 100 contratti.

```