Milano 17:35
51.783 +0,28%
Nasdaq 20:18
29.503 +0,97%
Dow Jones 20:18
52.036 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

48,39
-0,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.03.5748,39-0,36%1.500
19.35.3848,43-0,28%192
19.18.5548,45-0,24%135
18.54.1848,4001-0,34%600
18.54.1848,41-0,32%523
18.47.4048,41-0,32%300
18.43.0748,415-0,31%100
18.43.0748,41-0,32%100
18.43.0748,415-0,31%100
18.43.0648,44-0,26%100
18.43.0648,42-0,30%2.600
18.43.0648,44-0,26%200
18.43.0648,45-0,24%2.838
18.43.0648,44-0,26%100
18.43.0648,45-0,24%2.922
18.43.0648,445-0,25%100
18.43.0648,45-0,24%3.022
18.43.0648,42-0,30%900
18.43.0648,45-0,24%5.944
18.43.0648,42-0,30%2.492
18.43.0648,40-0,34%205
18.43.0648,41-0,32%400
18.43.0648,42-0,30%6.769
18.43.0648,419-0,30%767
18.35.3348,41-0,32%100
18.33.3848,42-0,30%10.326
18.12.3948,41-0,32%200
17.51.2648,4001-0,34%455
17.44.2848,42-0,30%100
17.16.3148,41-0,32%889
OraValoreVar.%Volume
16.46.0948,40-0,34%100
16.38.4048,39-0,36%509
16.21.2848,40-0,34%100
16.21.2848,39-0,36%100
16.20.0248,40-0,34%100
16.12.2148,41-0,32%100
16.07.4648,375-0,39%145
15.55.5648,41-0,32%281
15.49.4148,42-0,30%500
15.49.0248,41-0,32%100
15.46.5948,39-0,36%237
15.45.4948,42-0,30%200
15.45.4948,43-0,28%400
15.45.4948,43-0,28%300
15.45.3748,42-0,30%100
15.42.1348,41-0,32%816
15.40.3248,39-0,36%241
15.40.3148,41-0,32%184
15.40.2748,37-0,40%652
15.40.2748,365-0,41%176
15.40.2748,37-0,40%100
15.40.2748,365-0,41%200
15.40.2748,37-0,40%100
15.40.2748,365-0,41%200
15.40.2648,36-0,42%100
15.40.2448,37-0,40%100
15.40.2248,36-0,42%200
15.31.5748,415-0,31%100
15.31.5148,35-0,44%500
15.31.5148,37-0,40%300
OraValoreVar.%Volume
15.31.5148,35-0,44%1.000
15.31.5148,34-0,46%100
15.31.5148,34-0,46%200
15.30.3248,4707-0,19%345
15.30.0148,49-0,16%2.393
22.15.0048,5653INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```