Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

47,45
-0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0047,45INV.547
20.58.0347,4457-0,01%181
20.57.3247,47+0,04%1.895
20.45.4147,4799+0,06%646
20.45.4147,48+0,06%646
20.45.4147,47+0,04%700
20.45.4147,475+0,05%400
20.45.4147,47+0,04%340
20.42.4647,475+0,05%100
20.40.4547,4701+0,04%290
20.34.4747,47+0,04%1.732
20.34.4347,46+0,02%100
20.34.4347,47+0,04%300
20.34.4347,46+0,02%200
20.34.4347,47+0,04%100
20.34.4347,46+0,02%100
20.34.4347,47+0,04%100
20.34.4347,46+0,02%100
20.34.4347,47+0,04%1.200
20.31.0147,48+0,06%217
20.29.5947,47+0,04%268
20.27.0647,4701+0,04%400
20.23.0347,49+0,08%100
20.23.0347,47+0,04%217
20.23.0347,49+0,08%100
20.22.5747,47+0,04%48.317
20.21.5847,51+0,13%117
20.16.5847,50+0,11%200
20.01.3247,49+0,08%190
19.56.0247,485+0,07%131
OraValoreVar.%Volume
19.44.3447,49+0,08%100
19.41.3047,51+0,13%2.408
19.37.2947,49+0,08%100
19.34.3347,48+0,06%400
19.24.1647,45INV.100
19.12.1047,4472-0,01%393
19.08.4447,44-0,02%100
19.02.5347,4468-0,01%325
19.00.0347,46+0,02%200
18.40.5347,43-0,04%100
18.25.3247,4206-0,06%426
18.21.4947,42-0,06%240
18.17.4747,44-0,02%100
18.09.0547,485+0,07%200
18.03.3147,46+0,02%100
17.44.4647,525+0,16%181
17.38.0847,52+0,15%503
17.37.5547,53+0,17%907
17.24.4047,54+0,19%842
17.24.3947,55+0,21%460
17.24.3947,56+0,23%100
17.23.3047,57+0,25%210
17.14.5647,56+0,23%100
17.14.5647,57+0,25%300
17.07.3947,5999+0,32%875
17.06.5547,55+0,21%161
16.57.3347,56+0,23%1.000
16.55.0147,585+0,28%123
16.54.5847,57+0,25%100
16.32.2547,585+0,28%100
OraValoreVar.%Volume
16.20.1847,59+0,30%400
16.18.4647,58+0,27%900
16.18.4647,59+0,30%100
16.09.0147,59+0,30%400
16.09.0147,57+0,25%100
16.08.5447,60+0,32%200
16.07.5847,59+0,30%300
16.07.5847,56+0,23%1.600
16.05.4547,58+0,27%300
15.56.4047,585+0,28%484
15.53.3047,63+0,38%804
15.53.1347,61+0,34%3.100
15.50.3347,55+0,21%333
15.50.2347,56+0,23%100
15.50.0447,59+0,30%306
15.49.4947,56+0,23%333
15.43.5647,56+0,23%977
15.43.5647,575+0,26%200
15.43.5647,575+0,26%100
15.41.1347,5753+0,26%180
15.29.1947,575+0,26%120
15.25.5947,57+0,25%1.000
15.25.2547,60+0,32%9.232
15.25.2447,56+0,23%100
15.21.1647,60+0,32%445
15.14.1347,57+0,25%9.232
15.14.1347,56+0,23%101
15.13.4047,61+0,34%200
15.13.4047,62+0,36%200
15.13.4047,60+0,32%220
OraValoreVar.%Volume
15.13.2547,62+0,36%1.175
15.13.2547,63+0,38%200
15.12.0647,66+0,44%109
14.56.1347,59+0,30%1.165
14.51.0447,61+0,34%551
14.40.1047,59+0,30%200
14.37.3247,7193+0,57%345
14.30.0047,56+0,23%3.995
21.15.0047,76+0,65%354

(*) I dati sono limitati agli ultimi 100 contratti.

```