Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

48,22
+0,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.4848,22INV.100
21.56.4748,225+0,01%100
21.53.4048,22INV.300
21.53.3948,2203INV.559
21.52.3048,225+0,01%454
21.52.3048,23+0,02%2.500
21.52.3048,235+0,03%100
21.52.3048,2301+0,02%800
21.49.2048,235+0,03%100
21.49.2048,23+0,02%500
21.48.4648,235+0,03%100
21.48.4648,23+0,02%500
21.48.0148,2392+0,04%310
21.47.0148,235+0,03%200
21.44.2348,2357+0,03%146
21.43.0748,2301+0,02%1.033
21.43.0748,23+0,02%1.400
21.42.1548,24+0,04%100
21.37.4248,235+0,03%414
21.36.2448,23+0,02%500
21.36.0148,225+0,01%800
21.36.0148,2219INV.130
21.35.2248,22INV.1.812
21.35.1648,215-0,01%100
21.35.1648,21-0,02%500
21.35.1648,22INV.100
21.35.1648,21-0,02%1.200
21.35.1648,22INV.600
21.35.1648,21-0,02%200
21.35.1648,23+0,02%900
OraValoreVar.%Volume
21.35.1648,22INV.200
21.35.1648,23+0,02%736
21.35.1648,235+0,03%500
21.35.1648,21-0,02%1.500
21.35.1548,23+0,02%1.600
21.27.4648,235+0,03%100
21.27.4648,2333+0,03%327
21.18.4448,235+0,03%1.900
21.18.4148,2331+0,03%455
21.14.3248,24+0,04%100
21.05.5848,23+0,02%1.100
21.05.5848,235+0,03%100
21.05.5848,235+0,03%200
20.59.5648,23+0,02%100
20.44.2648,225+0,01%1.873
20.44.2448,2297+0,02%829
20.32.3748,225+0,01%5.873
20.32.0848,23+0,02%50.348
20.29.4048,225+0,01%148
20.27.4648,215-0,01%100
20.27.4648,22INV.465
20.27.4648,22INV.100
20.14.5048,22INV.395
20.14.5048,225+0,01%300
20.13.3548,225+0,01%100
20.10.1348,2247+0,01%311
20.07.2248,225+0,01%273
20.06.5848,2211INV.262
20.06.3748,225+0,01%200
20.00.0048,24+0,04%100
OraValoreVar.%Volume
19.48.3648,23+0,02%1.000
19.44.2648,2399+0,04%145
19.38.0748,23+0,02%220
19.36.3948,2369+0,04%150
19.21.5148,23+0,02%100
19.19.3048,24+0,04%145
18.59.1248,23+0,02%100
18.53.2448,2267+0,01%150
18.48.4648,24+0,04%453
18.48.3948,23+0,02%484
18.46.5448,2211INV.3.093
18.36.5048,23+0,02%100
18.32.5348,2305+0,02%500
18.24.4148,23+0,02%1.400
18.23.2048,2326+0,03%250
18.14.4248,22INV.10.339
18.08.4048,215-0,01%1.163
18.07.0848,22INV.24.983
18.06.5048,215-0,01%104
17.59.1648,21-0,02%1.032
17.57.4348,209-0,02%400
17.55.0848,22INV.300
17.55.0848,21-0,02%1.100
17.55.0748,239+0,04%1.075
17.55.0648,23+0,02%2.275
17.55.0648,22INV.7.200
17.55.0648,2199INV.200
17.50.1948,2191INV.500
17.49.0048,22INV.100
17.47.4148,2155-0,01%125
OraValoreVar.%Volume
17.42.4348,2192INV.545
17.42.2448,21-0,02%1.129
17.42.1748,22INV.100
17.07.3048,21-0,02%100
17.07.0748,20-0,04%131
16.58.0048,195-0,05%442
16.54.3048,1916-0,06%2.074
16.40.5348,1901-0,06%219
16.38.5348,20-0,04%1.688
16.30.0248,205-0,03%4.683

(*) I dati sono limitati agli ultimi 100 contratti.

```