Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Municipal High Income Etf

Mercato: NASDAQ - National

45,221
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.0245,1899+0,02%500
21.52.0245,1814INV.100
21.52.0245,1815INV.200
21.52.0245,2214+0,09%2.213
21.52.0145,20+0,04%200
21.52.0145,195+0,03%100
21.49.0345,19+0,02%300
21.48.5545,1795INV.136
21.48.4945,15-0,07%1.344
21.48.4945,16-0,05%1.256
21.48.4945,17-0,03%1.400
21.48.4945,18INV.100
21.48.4945,17-0,03%4.030
21.48.4945,18INV.1.800
21.47.0245,22+0,09%100
21.46.3945,20+0,04%2.145
21.43.3745,195+0,03%200
21.43.2645,21+0,06%200
21.36.1045,14-0,09%112
21.33.1245,1403-0,09%9.581
21.30.3745,17-0,03%30.562
21.30.0545,26+0,17%2.349
21.29.4345,1628-0,04%185
21.26.1845,15-0,07%100
21.26.1845,16-0,05%400
21.26.1845,15-0,07%225
21.26.1845,16-0,05%200
21.26.1845,18INV.600
21.26.1845,14-0,09%2.036
21.24.5045,20+0,04%16.488
OraValoreVar.%Volume
21.23.4845,205+0,05%107
21.22.2545,20+0,04%300
21.22.2545,19+0,02%300
21.22.0245,18INV.410
21.21.4245,17-0,03%134
21.20.5645,185+0,01%3.977
21.17.3945,18INV.2.200
21.12.1745,1522-0,06%977
21.07.4945,1591-0,05%2.205
21.06.2545,2489+0,15%265
21.01.4845,19+0,02%100
20.54.4945,1201-0,14%1.996
20.47.0045,18INV.225
20.43.3545,2187+0,08%788
20.39.2245,18INV.200
20.32.3945,17-0,03%600
20.30.4445,135-0,10%100
20.07.0045,145-0,08%1.433
20.02.5145,155-0,06%580
19.58.1445,11-0,16%1.171
19.53.1445,18INV.100
19.49.5945,15-0,07%931
19.35.4445,135-0,10%1.969
19.35.3745,1699-0,03%4.200
19.35.3745,16-0,05%500
19.35.3745,15-0,07%100
19.35.3745,16-0,05%100
19.33.5645,1008-0,18%747
19.29.3345,135-0,10%303
19.25.1945,1016-0,18%1.075
OraValoreVar.%Volume
19.13.1745,12-0,14%200
19.12.5645,135-0,10%366
19.11.5045,15-0,07%1.016
19.11.4945,10-0,18%655
19.11.1945,13-0,11%100
19.10.0845,20+0,04%1.785
19.07.0245,205+0,05%374
19.05.2045,20+0,04%100
19.03.2245,2099+0,06%216
19.01.1145,20+0,04%100
18.59.0345,23+0,11%1.264
18.59.0345,21+0,06%336
18.59.0245,2341+0,12%600
18.46.5745,23+0,11%100
18.45.4945,25+0,15%1.548
18.44.4345,2501+0,15%191
18.34.0045,26+0,17%400
18.25.5545,2601+0,17%900
18.24.0145,30+0,26%100
18.19.3145,27+0,20%100
18.19.3145,26+0,17%400
18.16.2845,32+0,31%100
18.14.1445,275+0,21%100
18.14.1445,27+0,20%100
18.14.1445,28+0,22%100
18.14.1445,27+0,20%100
18.14.1445,28+0,22%100
18.12.4045,32+0,31%100
18.11.5845,379+0,44%169
18.09.2545,295+0,25%3.000
OraValoreVar.%Volume
18.02.1845,27+0,20%100
18.01.0245,25+0,15%850
17.54.1245,1101-0,16%1.855
17.43.2145,18INV.109
17.42.1545,25+0,15%894
17.39.3545,175-0,01%275
17.39.3245,2333+0,12%115
17.33.5945,11-0,16%100
17.33.2945,10-0,18%1.092
17.32.4345,155-0,06%166

(*) I dati sono limitati agli ultimi 100 contratti.

```