Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq-100 Select Equal Weight Etf

Mercato: NASDAQ - National

134,46
+2,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.47134,46-0,03%100
21.59.00134,47-0,03%900
21.59.00134,48-0,02%270
21.58.24134,52+0,01%270
21.57.08134,4271-0,06%217
21.55.48134,445-0,05%360
21.55.33134,489-0,01%200
21.43.47134,09-0,31%600
21.42.15134,11-0,29%600
21.32.38133,90-0,45%109
21.31.20133,95-0,41%308
21.31.12133,993-0,38%172
21.21.30134,01-0,37%600
21.21.30134,00-0,38%100
21.21.30134,02-0,36%100
21.18.06134,04-0,35%193
21.18.01134,05-0,34%431
21.16.31134,03-0,35%300
21.14.07134,0139-0,37%202
21.09.57134,0101-0,37%200
21.04.27133,95-0,41%106
20.53.06133,9736-0,40%575
20.42.21133,9465-0,42%200
20.29.19134,19-0,23%110
20.23.32134,14-0,27%1.000
20.14.22133,92-0,44%114
19.42.47134,069-0,32%264
19.32.21133,86-0,48%376
19.19.57133,84-0,50%100
19.16.24133,685-0,61%100
OraValoreVar.%Volume
19.07.57133,7923-0,53%490
19.04.04133,825-0,51%142
19.02.22133,83-0,50%600
18.52.03133,832-0,50%200
18.51.12133,7586-0,56%188
18.50.36133,785-0,54%219
18.46.19133,8113-0,52%104
18.34.31133,84-0,50%298
18.32.06133,86-0,48%154
17.59.36133,6058-0,67%623
17.53.24133,72-0,58%141
17.53.10133,70-0,60%150
17.32.51133,72-0,58%220
17.29.29133,61-0,67%233
17.29.29133,5401-0,72%100
17.15.02133,4749-0,77%193
17.08.30133,3663-0,85%693
17.05.00133,28-0,91%100
17.01.35132,8301-1,25%100
16.47.26133,12-1,03%167
16.46.10133,11-1,04%133
16.43.45133,00-1,12%1.959
16.42.49133,07-1,07%181
16.31.38132,59-1,42%126
16.19.20132,43-1,54%100
16.19.20132,462-1,52%100
16.18.20132,275-1,66%429
16.05.01132,095-1,79%100
16.03.59132,00-1,86%370
15.55.11132,7999-1,27%150
OraValoreVar.%Volume
15.52.26133,21-0,96%200
15.52.12133,2101-0,96%1.000
15.51.25133,245-0,94%100
15.50.52133,16-1,00%700
15.49.12133,21-0,96%596
15.47.35133,335-0,87%100
15.46.19133,46-0,78%104
15.45.07133,505-0,74%275
15.45.00133,485-0,76%100
15.43.45133,31-0,89%100
15.30.00132,72-1,33%878
22.15.00131,00-2,61%185

(*) I dati sono limitati agli ultimi 100 contratti.

```