Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

First Trust Nasdaq-100 Select Equal Weight Etf

Mercato: NASDAQ - National

154,52
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.08154,52INV.100
21.58.08154,51-0,01%300
21.57.12154,455-0,04%389
21.56.33154,42-0,06%100
21.53.23154,43-0,06%134
21.41.07154,1332-0,25%600
21.40.22154,1479-0,24%148
20.59.00153,862-0,43%194
20.16.01154,5153INV.114
20.10.49154,5362+0,01%100
20.08.56154,6292+0,07%230
19.18.50154,6817+0,10%100
19.10.24155,195+0,44%113
19.04.43155,02+0,32%152
19.02.26155,01+0,32%100
19.01.34154,96+0,28%103
19.01.34154,95+0,28%186
19.01.21154,93+0,27%100
19.01.21154,92+0,26%300
19.01.21154,92+0,26%100
18.59.31154,83+0,20%100
18.20.58154,625+0,07%100
18.20.58154,62+0,06%100
18.16.04154,725+0,13%378
18.10.29154,69+0,11%100
18.10.29154,655+0,09%768
18.07.17154,79+0,17%100
18.01.16154,80+0,18%564
18.01.16154,84+0,21%100
18.00.38154,7988+0,18%336
OraValoreVar.%Volume
17.51.03154,895+0,24%100
17.51.03154,92+0,26%152
17.51.03154,93+0,27%100
17.51.03154,87+0,23%100
17.50.55154,98+0,30%100
17.49.51154,90+0,25%225
17.45.03155,1579+0,41%164
17.27.33154,46-0,04%100
17.27.33154,38-0,09%400
17.25.50154,4572-0,04%128
17.17.06153,87-0,42%372
17.04.33154,18-0,22%100
17.00.31154,165-0,23%1.073
17.00.31154,21-0,20%100
16.46.38154,095-0,28%259
16.46.38154,20-0,21%100
16.43.42153,9468-0,37%232
16.34.48154,23-0,19%100
16.30.36154,225-0,19%200
16.27.45154,3171-0,13%100
16.25.38154,33-0,12%100
16.25.13154,212-0,20%100
16.20.10153,93-0,38%200
16.20.10153,89-0,41%100
16.20.02153,81-0,46%100
16.19.59153,89-0,41%100
16.19.59153,838-0,44%155
16.19.35153,814-0,46%183
16.07.21153,94-0,38%100
16.05.59154,07-0,29%100
OraValoreVar.%Volume
16.05.59153,956-0,37%325
15.30.00152,74-1,15%495
22.15.00154,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```