Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

First Trust Nasdaq-100 Select Equal Weight Etf

Mercato: NASDAQ - National

163,31
+0,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.58.12163,25+0,18%100
21.54.37163,43+0,29%208
21.47.32163,445+0,30%100
21.45.41163,435+0,29%100
21.38.53163,505+0,33%129
21.35.14163,35+0,24%4.213
21.19.23163,17+0,13%103
21.17.23163,15+0,12%100
21.17.23163,1673+0,13%500
21.17.23163,15+0,12%400
21.17.22163,175+0,13%183
21.14.00163,25+0,18%1.470
21.14.00163,20+0,15%100
21.00.15163,24+0,17%100
20.57.36163,29+0,20%100
20.47.33163,22+0,16%100
20.45.53163,16+0,12%100
20.35.36163,22+0,16%100
20.24.25163,25+0,18%100
20.10.53163,37+0,25%100
19.52.52163,48+0,32%100
19.51.37163,455+0,30%125
19.42.18163,43+0,29%100
19.35.23163,34+0,23%100
19.21.55163,33+0,23%100
19.00.04163,43+0,29%100
18.49.31163,39+0,26%100
18.45.52163,34+0,23%100
18.35.42163,39+0,26%100
18.23.18163,41+0,28%100
OraValoreVar.%Volume
18.03.30163,31+0,21%113
18.03.30163,25+0,18%748
17.43.29163,3406+0,23%187
17.39.08163,3514+0,24%150
17.17.58163,51+0,34%192
17.13.22163,555+0,37%112
16.56.49163,82+0,53%100
16.47.06163,83+0,53%100
16.28.21163,415+0,28%100
16.17.11163,29+0,20%956
16.15.02163,24+0,17%100
16.04.05163,33+0,23%100
16.03.28163,255+0,18%100
15.57.16162,97+0,01%280
15.54.25162,76-0,12%171
15.52.57162,81-0,09%332
15.34.18162,42-0,33%105
22.15.00162,96INV.615

(*) I dati sono limitati agli ultimi 100 contratti.

```