Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq-100 Select Equal Weight Etf

Mercato: NASDAQ - National

163,78
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.51163,78-0,02%200
21.55.00163,92+0,07%100
21.41.37163,7701-0,02%209
21.06.11163,88+0,04%150
21.02.53163,7401-0,04%100
21.01.48163,88+0,04%100
21.01.48163,87+0,04%100
20.46.02163,855+0,03%210
20.40.43163,819+0,01%130
20.38.27163,855+0,03%154
20.31.49164,03+0,13%100
20.31.49164,04+0,14%360
20.31.49164,03+0,13%240
20.31.49164,04+0,14%160
20.31.49164,03+0,13%440
20.31.49164,04+0,14%380
20.31.49164,03+0,13%120
20.31.49164,05+0,15%78.807
20.28.10163,88+0,04%610
20.27.44163,955+0,09%150
20.26.36163,98+0,10%360
20.24.32164,1106+0,18%150
20.12.03164,001+0,12%200
20.09.28164,0786+0,16%100
20.04.03164,0884+0,17%155
19.01.21164,02+0,13%200
19.01.21164,03+0,13%200
18.59.22163,92+0,07%200
18.48.20164,16+0,21%100
18.45.29164,24+0,26%376
OraValoreVar.%Volume
18.42.49164,20+0,24%1.376
18.42.49164,21+0,24%100
18.42.21164,28+0,29%100
18.34.00164,25+0,27%153
18.34.00164,22+0,25%100
18.27.49164,205+0,24%160
18.20.34164,06+0,15%100
18.20.34164,055+0,15%100
18.20.34164,02+0,13%100
18.19.29164,06+0,15%103
18.14.48164,085+0,17%304
17.34.41163,70-0,07%100
17.34.41163,69-0,07%100
17.23.31163,78-0,02%111
17.22.34163,76-0,03%112
17.17.46163,8198+0,01%153
16.50.29163,50-0,19%104
16.47.56163,4101-0,24%120
16.20.39163,07-0,45%100
16.15.04163,08-0,45%100
16.07.42163,37-0,27%100
16.07.42163,39-0,26%1.025
15.55.42163,99+0,11%100
15.55.29164,02+0,13%100
15.52.34163,85+0,02%300
15.52.34163,86+0,03%411
15.49.46163,75-0,04%4.424
15.35.00163,41-0,24%300
15.35.00163,415-0,24%100
15.30.01163,28-0,32%508
OraValoreVar.%Volume
22.15.00162,5646-0,76%130

(*) I dati sono limitati agli ultimi 100 contratti.

```