Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

First Trust Nasdaq-100 Select Equal Weight Etf

Mercato: NASDAQ - National

144,36
+0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00144,36+0,24%101
18.55.08144,365+0,24%100
18.33.56144,37+0,24%414
18.33.31144,40+0,26%400
18.33.31144,37+0,24%100
18.33.31144,39+0,26%100
18.33.31144,40+0,26%200
18.33.31144,37+0,24%446
18.33.31144,38+0,25%119
18.33.31144,40+0,26%100
18.33.31144,39+0,26%100
18.33.31144,36+0,24%100
18.33.31144,40+0,26%800
18.32.03144,38+0,25%100
18.23.43144,32+0,21%176
18.09.22144,31+0,20%100
17.56.09144,33+0,22%100
17.39.19144,32+0,21%100
17.35.48144,2501+0,16%168
17.23.42144,27+0,17%100
17.22.50144,2204+0,14%102
17.15.57144,19+0,12%100
17.00.54144,18+0,11%100
16.57.59144,21+0,13%100
16.57.59144,22+0,14%108
16.57.59144,19+0,12%100
16.50.21144,16+0,10%100
16.50.21144,135+0,08%520
16.19.55144,17+0,10%100
16.15.29144,185+0,11%101
OraValoreVar.%Volume
16.09.33144,16+0,10%100
15.58.45143,935-0,06%111
15.57.36143,9086-0,08%130
15.45.17143,92-0,07%107
15.30.00143,76-0,18%1.423
22.15.00144,02INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```