Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

First Trust Nasdaq Clean Edge Green Energy Index Fund

Mercato: NASDAQ - National

47,7
+2,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5147,70INV.1.700
20.59.5147,71+0,02%320
20.59.3947,72+0,04%100
20.59.2347,705+0,01%1.000
20.58.2647,69-0,02%100
20.56.1347,695-0,01%1.000
20.55.2147,71+0,02%100
20.53.3047,70INV.358
20.53.1547,69-0,02%100
20.48.3347,76+0,13%100
20.37.4947,785+0,18%100
20.36.1647,75+0,10%100
20.33.4747,79+0,19%100
20.33.2647,78+0,17%500
20.30.4947,79+0,19%200
20.24.1147,875+0,37%100
20.18.2847,90+0,42%100
20.17.1547,88+0,38%100
20.06.2447,89+0,40%189
20.04.1647,85+0,31%100
19.54.0647,71+0,02%100
19.49.2047,70INV.160
19.48.0547,66-0,08%100
19.41.2547,75+0,10%100
19.39.5547,82+0,25%100
19.39.3847,80+0,21%300
19.39.1247,74+0,08%300
19.37.2847,69-0,02%100
19.32.1547,66-0,08%229
19.28.5047,51-0,40%123
OraValoreVar.%Volume
19.28.2847,5306-0,36%100
19.14.3247,34-0,75%128
19.09.3647,26-0,92%210
19.02.0547,25-0,94%100
19.00.3547,38-0,67%1.100
19.00.3547,365-0,70%200
18.56.3647,27-0,90%160
18.55.3947,20-1,05%306
18.55.2947,13-1,19%115
18.55.2947,14-1,17%600
18.52.5247,11-1,24%100
18.44.3847,0524-1,36%421
18.32.5147,13-1,19%100
18.31.4647,20-1,05%1.400
18.31.4347,18-1,09%100
18.05.0947,12-1,22%300
17.55.2047,35-0,73%100
17.50.1647,48-0,46%115
17.45.2847,47-0,48%127
17.39.2147,20-1,05%200
17.39.2047,22-1,01%106
17.31.2247,39-0,65%160
17.31.0547,3673-0,70%100
17.02.1147,23-0,99%500
16.56.4447,33-0,78%200
16.38.0947,49-0,44%100
16.32.1847,4854-0,45%1.094
16.32.1847,483-0,45%1.506
16.16.4547,34-0,75%400
16.13.2647,27-0,90%100
OraValoreVar.%Volume
16.13.2547,28-0,88%200
16.13.0747,30-0,84%200
16.12.0847,34-0,75%100
16.09.4947,28-0,88%225
16.03.3047,22-1,01%200
16.02.1347,09-1,28%100
16.00.0547,30-0,84%1.700
16.00.0547,31-0,82%100
16.00.0347,24-0,96%750
15.59.2346,96-1,55%500
15.59.2047,04-1,38%100
15.59.2047,02-1,43%100
15.59.2047,03-1,40%100
15.59.2047,02-1,43%600
15.59.2047,01-1,45%100
15.59.1947,04-1,38%5.923
15.59.1947,05-1,36%100
15.59.1947,08-1,30%100
15.56.3447,1719-1,11%638
15.55.3647,06-1,34%100
15.55.3046,99-1,49%100
15.53.5647,05-1,36%142
15.53.5647,06-1,34%100
15.51.5747,01-1,45%200
15.51.5747,05-1,36%1.500
15.51.5747,04-1,38%100
15.51.5647,02-1,43%100
15.51.5647,00-1,47%100
15.51.5647,02-1,43%1.768
15.51.5647,01-1,45%100
OraValoreVar.%Volume
15.51.5646,98-1,51%300
15.51.5446,92-1,64%600
15.51.5346,91-1,66%150
15.51.5146,85-1,78%150
15.46.5646,90-1,68%150
15.46.5646,91-1,66%150
15.45.5646,67-2,16%100
15.36.1346,7462-2,00%815
15.35.0746,82-1,84%200
15.31.1146,79-1,91%212

(*) I dati sono limitati agli ultimi 100 contratti.

```