Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Clean Edge Green Energy Index Fund

Mercato: NASDAQ - National

52,36
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.1352,36-0,87%100
18.40.0852,38-0,83%800
18.40.0752,37-0,85%200
18.40.0352,38-0,83%200
18.40.0252,37-0,85%200
18.40.0052,36-0,87%200
18.38.4052,27-1,04%250
18.38.1652,29-1,00%100
18.37.0152,32-0,95%100
18.35.2652,31-0,97%200
18.34.3952,26-1,06%100
18.34.3252,28-1,02%100
18.33.2152,25-1,08%100
18.32.4552,27-1,04%330
18.32.1152,22-1,14%216
18.32.0952,23-1,12%300
18.32.0952,26-1,06%100
18.32.0952,255-1,07%200
18.32.0452,15-1,27%100
18.32.0452,21-1,15%200
18.32.0452,22-1,14%100
18.32.0452,215-1,15%100
18.32.0352,17-1,23%201
18.32.0252,15-1,27%383
18.32.0252,13-1,31%100
18.32.0252,15-1,27%100
18.32.0252,13-1,31%300
18.32.0152,165-1,24%550
18.32.0152,16-1,25%300
18.32.0152,17-1,23%100
OraValoreVar.%Volume
18.32.0152,175-1,22%100
18.32.0152,15-1,27%100
18.32.0152,16-1,25%100
18.32.0152,165-1,24%200
18.32.0152,22-1,14%100
18.32.0152,16-1,25%100
18.32.0152,20-1,17%200
18.31.5952,29-1,00%100
18.31.5952,31-0,97%400
18.31.5952,325-0,94%100
18.31.5952,32-0,95%100
18.31.5952,31-0,97%300
18.31.5952,32-0,95%100
18.31.5952,325-0,94%100
18.31.5952,29-1,00%197
18.31.5952,31-0,97%100
18.31.5952,33-0,93%100
18.31.5952,32-0,95%100
18.31.5952,30-0,98%500
18.31.5952,32-0,95%400
18.31.5952,30-0,98%560
18.31.5952,31-0,97%400
18.31.5952,33-0,93%100
18.31.5952,32-0,95%400
18.31.5952,33-0,93%100
18.31.5952,31-0,97%200
18.31.5952,255-1,07%200
18.31.5952,27-1,04%100
18.31.5952,33-0,93%200
18.31.5952,31-0,97%200
OraValoreVar.%Volume
18.31.5852,32-0,95%300
18.31.5852,33-0,93%100
18.31.5852,32-0,95%100
18.31.5852,33-0,93%120
18.26.4752,345-0,90%700
18.13.4452,33-0,93%100
18.11.0052,32-0,95%200
18.10.0952,35-0,89%523
18.04.2452,40-0,80%100
17.54.0552,41-0,78%100
17.48.5852,20-1,17%100
17.46.2152,21-1,15%100
17.45.0152,27-1,04%100
17.44.2252,25-1,08%100
17.43.5952,25-1,08%200
17.43.5952,24-1,10%100
17.40.3452,13-1,31%100
17.36.5852,11-1,34%100
17.35.2952,13-1,31%100
17.34.5252,15-1,27%100
17.32.1752,061-1,44%175
17.31.3652,11-1,34%100
17.28.5352,19-1,19%100
17.19.0652,25-1,08%100
17.16.0052,325-0,94%100
17.12.4252,1651-1,24%306
17.10.5152,1742-1,22%172
17.08.3652,21-1,15%100
17.07.4652,24-1,10%100
17.06.2452,22-1,14%100
OraValoreVar.%Volume
17.05.5152,205-1,16%127
17.05.2452,22-1,14%100
17.05.0752,21-1,15%300
17.02.2052,10-1,36%100
17.02.1152,155-1,26%100
17.02.1152,16-1,25%610
17.02.1052,11-1,34%5.206
17.02.1052,13-1,31%100
16.55.3752,20-1,17%100
16.55.1752,175-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```