Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq Clean Edge Green Energy Index Fund

Mercato: NASDAQ - National

46,302
+2,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4646,33+2,34%305
21.59.2246,32+2,32%225
21.59.1746,31+2,30%482
21.59.1446,30+2,28%912
21.59.1146,305+2,29%160
21.58.5246,30+2,28%137
21.58.0046,285+2,24%199
21.57.0546,27+2,21%206
21.57.0346,26+2,19%100
21.56.4746,25+2,16%112
21.56.2846,26+2,19%400
21.56.2346,28+2,23%300
21.56.2346,29+2,25%600
21.56.2346,28+2,23%100
21.56.2346,27+2,21%186
21.55.4746,28+2,23%277
21.55.2046,26+2,19%100
21.55.2046,27+2,21%182
21.55.1846,26+2,19%419
21.55.1646,28+2,23%100
21.54.5146,30+2,28%115
21.54.4046,31+2,30%100
21.53.2946,29+2,25%393
21.53.2946,30+2,28%100
21.51.1346,31+2,30%100
21.51.1046,295+2,26%204
21.50.4246,32+2,32%200
21.50.2346,33+2,34%100
21.50.1646,33+2,34%100
21.50.1646,31+2,30%200
OraValoreVar.%Volume
21.50.1646,32+2,32%300
21.50.1646,31+2,30%100
21.50.1646,32+2,32%800
21.50.1646,32+2,32%259
21.49.4546,30+2,28%141
21.48.2646,265+2,20%190
21.47.0046,25+2,16%101
21.46.5146,24+2,14%100
21.46.1246,215+2,09%118
21.45.5046,22+2,10%300
21.45.0746,23+2,12%300
21.44.1146,235+2,13%171
21.42.1946,28+2,23%142
21.42.1246,25+2,16%100
21.41.0146,26+2,19%278
21.40.4446,27+2,21%233
21.39.4346,28+2,23%129
21.38.2946,27+2,21%100
21.37.3046,285+2,24%257
21.34.2246,28+2,23%485
21.34.2246,27+2,21%585
21.33.5646,25+2,16%200
21.33.3346,255+2,18%175
21.33.0946,25+2,16%800
21.31.1446,21+2,08%300
21.30.5846,26+2,19%153
21.30.2546,24+2,14%100
21.28.5346,255+2,18%142
21.27.4746,26+2,19%100
21.26.3246,2234+2,11%218
OraValoreVar.%Volume
21.26.2346,21+2,08%176
21.26.1846,22+2,10%100
21.26.1146,21+2,08%109
21.25.3046,22+2,10%100
21.24.1946,23+2,12%1.300
21.23.1346,22+2,10%187
21.20.5446,23+2,12%100
21.16.3946,2128+2,08%203
21.16.2846,24+2,14%225
21.15.1946,25+2,16%100
21.12.0546,27+2,21%141
21.11.5146,25+2,16%100
21.09.5146,18+2,01%177
21.09.1146,17+1,99%100
21.07.1246,18+2,01%100
21.02.2446,19+2,03%215
21.01.1846,205+2,07%100
21.01.0746,24+2,14%200
21.00.4346,215+2,09%100
20.59.4646,22+2,10%500
20.58.5646,17+1,99%100
20.58.4946,185+2,02%200
20.58.3946,21+2,08%100
20.58.2046,185+2,02%194
20.57.1246,18+2,01%100
20.56.2146,22+2,10%100
20.56.1846,1875+2,03%600
20.55.3946,1917+2,04%206
20.54.0546,1982+2,05%109
20.52.1446,18+2,01%237
OraValoreVar.%Volume
20.47.3146,195+2,04%177
20.45.5346,23+2,12%400
20.44.0746,25+2,16%100
20.41.5846,252+2,17%660
20.41.2746,26+2,19%125
20.39.0646,24+2,14%367
20.37.5446,30+2,28%216
20.36.0546,245+2,15%310
20.35.3546,23+2,12%190
20.33.0946,18+2,01%110

(*) I dati sono limitati agli ultimi 100 contratti.

```