Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Clean Edge Green Energy Index Fund

Mercato: NASDAQ - National

59,81
+2,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0059,81INV.18.657
21.59.4959,7728-0,06%500
21.59.4659,79-0,03%938
21.59.4559,80-0,02%719
21.58.4559,84+0,05%600
21.58.4559,83+0,03%100
21.58.2959,81INV.100
21.56.5759,83+0,03%100
21.56.5659,82+0,02%125
21.56.4059,805-0,01%100
21.56.2359,81INV.200
21.56.0559,80-0,02%419
21.55.4959,765-0,08%200
21.55.4159,785-0,04%100
21.55.0659,765-0,08%100
21.55.0559,81INV.421
21.55.0559,79-0,03%125
21.55.0059,765-0,08%100
21.55.0059,75-0,10%100
21.54.2259,72-0,15%382
21.53.3459,75-0,10%700
21.53.3459,725-0,14%300
21.52.5959,72-0,15%100
21.51.2259,755-0,09%100
21.50.0959,725-0,14%100
21.49.4059,73-0,13%210
21.47.5859,78-0,05%160
21.46.3959,76-0,08%100
21.46.2359,78-0,05%100
21.46.2259,79-0,03%100
OraValoreVar.%Volume
21.46.2259,77-0,07%100
21.45.5459,815+0,01%100
21.45.5459,82+0,02%600
21.45.5359,8092INV.4.179
21.39.1259,81INV.150
21.37.3559,78-0,05%1.200
21.35.2859,69-0,20%300
21.34.2759,66-0,25%100
21.34.0059,68-0,22%200
21.33.4359,66-0,25%200
21.33.3059,65-0,27%300
21.33.3059,64-0,28%100
21.33.2359,69-0,20%125
21.33.1759,67-0,23%500
21.33.0659,69-0,20%400
21.33.0659,67-0,23%300
21.33.0659,68-0,22%513
21.33.0059,61-0,33%100
21.32.3059,63-0,30%200
21.32.3059,62-0,32%200
21.32.1759,62-0,32%200
21.32.1759,63-0,30%200
21.32.1759,66-0,25%100
21.32.1259,655-0,26%100
21.32.1259,63-0,30%100
21.32.0559,66-0,25%100
21.32.0459,63-0,30%102
21.32.0459,62-0,32%225
21.32.0459,63-0,30%789
21.32.0459,62-0,32%100
OraValoreVar.%Volume
21.32.0459,63-0,30%1.131
21.31.3059,67-0,23%250
21.30.5559,64-0,28%100
21.30.5559,65-0,27%125
21.30.2259,61-0,33%250
21.30.0459,60-0,35%100
21.28.2959,70-0,18%100
21.27.2059,76-0,08%195
21.23.0259,84+0,05%300
21.22.3259,82+0,02%264
21.22.3259,83+0,03%100
21.22.3259,81INV.128
21.22.3259,82+0,02%489
21.22.3259,83+0,03%100
21.22.3259,84+0,05%225
21.22.3259,82+0,02%124
21.22.3259,84+0,05%100
21.22.3259,85+0,07%200
21.22.3059,86+0,08%1.873
21.21.1659,89+0,13%330
21.20.4059,92+0,18%200
21.20.3559,935+0,21%100
21.20.3359,94+0,22%100
21.19.3559,93+0,20%234
21.15.4859,96+0,25%636
21.15.1159,915+0,18%418
21.14.2659,91+0,17%200
21.12.1959,90+0,15%125
21.10.5859,87+0,10%125
21.09.0659,825+0,03%208
OraValoreVar.%Volume
21.09.0259,84+0,05%250
21.08.1959,78-0,05%125
21.06.2959,76-0,08%125
21.04.3159,685-0,21%108
21.02.3659,665-0,24%100
20.59.3659,58-0,38%200
20.59.3659,57-0,40%100
20.59.2459,62-0,32%100
20.59.2259,61-0,33%100
20.59.2159,62-0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```