Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Clean Edge Green Energy Index Fund

Mercato: NASDAQ - National

52,13
-1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2952,13-1,31%100
17.34.5252,15-1,27%100
17.32.1752,061-1,44%175
17.31.3652,11-1,34%100
17.28.5352,19-1,19%100
17.19.0652,25-1,08%100
17.16.0052,325-0,94%100
17.12.4252,1651-1,24%306
17.10.5152,1742-1,22%172
17.08.3652,21-1,15%100
17.07.4652,24-1,10%100
17.06.2452,22-1,14%100
17.05.5152,205-1,16%127
17.05.2452,22-1,14%100
17.05.0752,21-1,15%300
17.02.2052,10-1,36%100
17.02.1152,155-1,26%100
17.02.1152,16-1,25%610
17.02.1052,11-1,34%5.206
17.02.1052,13-1,31%100
16.55.3752,20-1,17%100
16.55.1752,175-1,22%100
16.54.0252,22-1,14%100
16.53.2852,34-0,91%100
16.51.4252,335-0,92%1.379
16.50.1352,46-0,68%100
16.45.1752,445-0,71%100
16.45.1752,44-0,72%100
16.45.1652,48-0,64%2.747
16.45.0252,50-0,61%100
OraValoreVar.%Volume
16.39.5352,405-0,79%200
16.38.3752,48-0,64%100
16.38.3652,49-0,62%500
16.37.3352,58-0,45%100
16.34.0052,45-0,70%100
16.32.3952,555-0,50%100
16.31.4552,54-0,53%100
16.31.3452,51-0,59%100
16.24.4452,41-0,78%400
16.24.1152,45-0,70%400
16.23.1952,53-0,55%100
16.21.4552,57-0,47%1.241
16.20.5652,62-0,38%100
16.20.2752,58-0,45%220
16.19.3552,57-0,47%100
16.18.2152,52-0,57%220
16.16.4552,56-0,49%220
16.16.1852,50-0,61%110
16.14.3352,56-0,49%1.500
16.13.3352,635-0,35%100
16.13.1952,66-0,30%100
16.13.0152,67-0,28%700
16.13.0152,685-0,26%100
16.11.3152,62-0,38%100
16.10.3352,655-0,31%100
16.10.1852,68-0,27%100
16.10.1652,65-0,32%100
16.10.1652,66-0,30%520
16.09.4352,58-0,45%250
16.09.1252,495-0,62%210
OraValoreVar.%Volume
16.09.0252,52-0,57%100
16.08.5252,55-0,51%100
16.08.3652,585-0,44%132
16.05.3752,55-0,51%2.250
16.05.3252,54-0,53%100
16.05.2652,565-0,48%100
16.05.0852,54-0,53%252
16.05.0852,53-0,55%100
16.05.0852,54-0,53%200
16.05.0852,53-0,55%100
16.05.0852,53-0,55%100
16.05.0152,505-0,60%100
16.04.5352,50-0,61%800
16.04.2152,45-0,70%200
16.04.0452,46-0,68%400
16.03.5752,45-0,70%200
16.02.5752,50-0,61%200
16.02.4752,51-0,59%100
16.02.4352,53-0,55%320
16.02.4352,54-0,53%200
16.02.3952,57-0,47%100
16.02.3652,58-0,45%100
16.02.1352,59-0,44%100
16.01.4852,54-0,53%550
16.01.3852,50-0,61%300
16.01.2152,47-0,66%100
16.01.1152,51-0,59%100
16.00.0752,37-0,85%500
15.59.5852,38-0,83%100
15.59.3052,39-0,81%100
OraValoreVar.%Volume
15.57.5952,42-0,76%100
15.57.5552,46-0,68%100
15.57.5152,45-0,70%300
15.57.3552,40-0,80%100
15.57.3552,395-0,80%100
15.57.1352,44-0,72%200
15.57.1252,43-0,74%110
15.57.1252,42-0,76%200
15.56.3252,34-0,91%100
15.55.3152,27-1,04%350

(*) I dati sono limitati agli ultimi 100 contratti.

```