Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:50
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

First Trust Nasdaq Clean Edge Green Energy Index Fund

Mercato: NASDAQ - National

46,5
-1,34%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.54.5646,50INV.166
21.54.5646,48-0,04%166
21.53.2946,51+0,02%106
21.47.4346,48-0,04%400
21.46.3146,52+0,04%100
21.46.1346,53+0,06%100
21.39.5646,48-0,04%133
21.35.1346,44-0,13%100
21.30.0046,4651-0,08%100
21.27.3146,465-0,08%303
21.25.3046,46-0,09%100
21.19.3946,49-0,02%100
21.12.1746,48-0,04%100
21.11.3546,4623-0,08%1.056
20.57.2746,45-0,11%568
20.56.2646,42-0,17%360
20.52.1646,31-0,41%100
20.42.0646,345-0,33%100
20.42.0646,3325-0,36%300
20.38.5346,39-0,24%200
20.38.3146,43-0,15%173
20.38.0546,39-0,24%100
20.36.0346,385-0,25%109
20.35.3446,39-0,24%100
20.35.2946,37-0,28%100
20.35.2946,36-0,30%157
20.35.1946,3767-0,27%1.683
20.27.5046,3726-0,27%102
20.26.4346,375-0,27%600
20.25.0146,385-0,25%170
OraValoreVar.%Volume
20.17.4646,412-0,19%274
20.17.3146,42-0,17%972
20.12.5346,43-0,15%200
20.10.5746,40-0,22%100
20.07.0046,385-0,25%200
19.59.1646,315-0,40%100
19.57.3146,3038-0,42%488
19.50.1746,34-0,34%100
19.19.5146,38-0,26%100
19.05.2646,25-0,54%300
19.04.3646,22-0,60%100
18.57.5146,24-0,56%200
18.56.1746,27-0,49%200
18.55.4946,25-0,54%1.175
18.55.2746,2487-0,54%316
18.51.3546,29-0,45%102
18.43.2346,36-0,30%200
18.41.5246,3692-0,28%200
18.41.1746,3813-0,26%150
18.40.0946,375-0,27%106
18.39.4446,3516-0,32%200
18.33.4346,40-0,22%100
18.31.5846,33-0,37%257
18.30.5946,345-0,33%100
18.25.2346,29-0,45%106
18.24.2346,31-0,41%126
18.20.2446,33-0,37%110
18.15.1046,35-0,32%107
18.11.3246,3471-0,33%127
18.09.4246,40-0,22%121
OraValoreVar.%Volume
18.07.4046,41-0,19%216
17.59.2346,3855-0,25%175
17.54.1546,34-0,34%453
17.53.5546,33-0,37%100
17.49.0046,22-0,60%100
17.48.4446,2311-0,58%400
17.41.4846,225-0,59%100
17.40.2146,18-0,69%200
17.39.0046,16-0,73%100
17.26.3546,17-0,71%105
17.25.3546,19-0,67%160
17.23.4446,275-0,48%100
17.04.5946,34-0,34%100
16.58.1546,305-0,42%260
16.56.1446,29-0,45%120
16.55.1846,28-0,47%100
16.55.1846,25-0,54%140
16.49.5646,32-0,39%160
16.49.2346,34-0,34%300
16.49.0546,315-0,40%100
16.47.4346,324-0,38%255
16.42.2046,4081-0,20%545
16.42.0446,41-0,19%500
16.41.3546,42-0,17%100
16.39.3346,43-0,15%100
16.30.2646,4042-0,21%445
16.30.2246,40-0,22%122
16.24.0946,4953-0,01%215
16.18.2246,39-0,24%233
16.10.0346,44-0,13%120
OraValoreVar.%Volume
16.06.2146,355-0,31%423
16.05.0546,38-0,26%240
15.59.0846,5995+0,21%133
15.57.3646,65+0,32%360
15.55.5146,64+0,30%200
15.55.4146,70+0,43%828
15.54.5246,76+0,56%100
15.53.0446,81+0,67%100
15.52.3546,80+0,65%100
15.52.1246,8212+0,69%275

(*) I dati sono limitati agli ultimi 100 contratti.

```