Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Clean Edge Green Energy Index Fund

Mercato: NASDAQ - National

49,35
+2,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.0049,35+0,08%140
21.45.0349,33+0,04%100
21.40.2049,29-0,04%100
21.35.1649,23-0,16%205
21.27.3849,29-0,04%100
21.18.0849,33+0,04%100
21.15.0749,34+0,06%280
21.09.4349,30-0,02%100
21.03.2849,24-0,14%100
21.02.4949,26-0,10%100
20.59.1249,32+0,02%200
20.58.5949,31INV.200
20.53.2549,295-0,03%100
20.46.3049,28-0,06%100
20.40.0049,24-0,14%100
20.26.3749,36+0,10%475
20.26.3649,38+0,14%100
20.16.3149,37+0,12%100
20.11.0549,36+0,10%140
20.00.2249,38+0,14%100
19.48.1149,41+0,20%100
19.48.0649,41+0,20%704
19.48.0649,416+0,21%704
19.39.5149,40+0,18%240
19.33.5549,38+0,14%100
19.20.3349,43+0,24%100
19.13.2649,49+0,37%200
19.12.1849,4523+0,29%100
19.08.2149,42+0,22%101
19.08.0549,45+0,28%100
OraValoreVar.%Volume
19.01.2149,46+0,30%100
18.57.4849,44+0,26%100
18.49.5449,46+0,30%100
18.42.0949,48+0,34%125
18.38.1349,49+0,37%100
18.34.0249,48+0,34%104
18.34.0149,54+0,47%200
18.34.0049,53+0,45%100
18.34.0049,55+0,49%125
18.34.0049,55+0,49%325
18.25.2249,58+0,55%100
18.23.4749,44+0,26%100
18.23.4649,49+0,37%200
18.20.3449,57+0,53%125
18.17.2649,69+0,77%100
18.11.0749,72+0,83%140
18.11.0249,74+0,87%100
18.10.1849,76+0,91%140
18.07.3649,64+0,67%300
18.07.1249,635+0,66%800
18.07.0249,63+0,65%100
18.04.4049,54+0,47%240
18.04.2249,57+0,53%100
18.04.1949,58+0,55%221
18.03.2049,63+0,65%200
18.02.4149,57+0,53%300
18.02.2049,565+0,52%200
18.01.2349,55+0,49%1.050
18.01.1749,54+0,47%2.175
18.01.0049,53+0,45%100
OraValoreVar.%Volume
18.00.5749,54+0,47%400
18.00.4949,50+0,39%100
18.00.4649,47+0,32%200
18.00.3649,45+0,28%648
18.00.3549,44+0,26%125
17.58.3349,305-0,01%576
17.58.1949,30-0,02%750
17.58.1849,29-0,04%1.763
17.58.1849,28-0,06%200
17.58.1849,29-0,04%900
17.55.3649,18-0,26%100
17.55.1249,22-0,18%125
17.54.3849,11-0,41%125
17.54.1249,17-0,28%225
17.54.1249,13-0,37%1.100
17.54.1049,10-0,43%525
17.51.0749,08-0,47%100
17.48.4949,09-0,45%125
17.46.2549,01-0,61%364
17.46.0948,99-0,65%250
17.45.0448,97-0,69%125
17.44.1048,99-0,65%100
17.42.1349,03-0,57%100
17.41.5749,05-0,53%2.200
17.41.1249,035-0,56%100
17.41.1249,03-0,57%100
17.39.4849,00-0,63%100
17.39.4848,99-0,65%450
17.39.4848,99-0,65%400
17.38.1849,02-0,59%600
OraValoreVar.%Volume
17.38.0749,04-0,55%587
17.35.0849,065-0,50%100
17.34.4149,08-0,47%200
17.32.3349,15-0,32%100
17.30.1549,16-0,30%100
17.30.1049,21-0,20%132
17.30.0549,18-0,26%300
17.30.0549,12-0,39%200
17.30.0549,16-0,30%100
17.30.0349,09-0,45%140

(*) I dati sono limitati agli ultimi 100 contratti.

```