Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

100,81
+3,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.23100,775+2,99%200
19.58.23100,81+3,03%200
19.58.23100,82+3,04%454
19.58.23100,79+3,00%550
19.58.23100,8199+3,04%500
19.58.20100,77+2,98%400
19.58.16100,765+2,98%732
19.58.06100,75+2,96%100
19.57.56100,77+2,98%1.125
19.57.46100,765+2,98%650
19.57.43100,76+2,97%600
19.57.37100,77+2,98%416
19.57.36100,78+2,99%200
19.57.36100,805+3,02%600
19.57.28100,8256+3,04%500
19.57.26100,83+3,05%1.000
19.57.25100,8256+3,04%500
19.57.24100,8398+3,06%500
19.57.08100,80+3,01%600
19.56.39100,83+3,05%200
19.56.05100,86+3,08%1.642
19.55.47100,87+3,09%519
19.55.27100,905+3,12%250
19.55.27100,88+3,10%300
19.55.24100,92+3,14%300
19.55.24100,91+3,13%100
19.55.05100,91+3,13%250
19.54.57100,915+3,13%180
19.54.46100,9125+3,13%100
19.54.33100,95+3,17%200
OraValoreVar.%Volume
19.54.25100,94+3,16%100
19.54.18100,95+3,17%400
19.54.07100,925+3,14%100
19.54.03100,95+3,17%200
19.53.59100,96+3,18%500
19.53.52100,95+3,17%100
19.53.49100,96+3,18%100
19.53.34100,94+3,16%215
19.53.30100,96+3,18%100
19.53.23100,98+3,20%100
19.53.23100,97+3,19%100
19.53.17100,96+3,18%200
19.52.58100,95+3,17%100
19.52.47100,965+3,18%721
19.52.31100,95+3,17%2.185
19.52.25100,97+3,19%100
19.51.57100,96+3,18%100
19.51.55100,94+3,16%100
19.51.29100,96+3,18%100
19.51.25100,99+3,21%106
19.51.09101,00+3,22%100
19.51.07101,01+3,23%600
19.51.04101,0501+3,27%1.105
19.50.55101,04+3,26%100
19.50.51101,03+3,25%200
19.50.51101,01+3,23%200
19.50.35101,025+3,24%200
19.50.27101,02+3,24%650
19.50.11101,04+3,26%200
19.50.04101,02+3,24%100
OraValoreVar.%Volume
19.48.56101,04+3,26%100
19.48.36101,0201+3,24%297
19.48.13101,04+3,26%100
19.47.55101,06+3,28%100
19.47.54101,05+3,27%100
19.47.52101,046+3,27%100
19.47.52101,06+3,28%300
19.47.46101,05+3,27%200
19.47.46101,06+3,28%199
19.47.44101,05+3,27%400
19.47.37101,04+3,26%265
19.47.35101,049+3,27%500
19.47.26101,035+3,25%100
19.47.24101,03+3,25%100
19.47.24101,04+3,26%100
19.47.24101,03+3,25%899
19.47.17101,039+3,26%100
19.47.14101,03+3,25%200
19.47.14101,04+3,26%617
19.47.00101,03+3,25%400
19.47.00101,045+3,27%100
19.47.00101,055+3,28%100
19.47.00101,04+3,26%2.725
19.46.51101,03+3,25%300
19.46.20101,04+3,26%975
19.46.09101,069+3,29%150
19.46.03101,059+3,28%336
19.45.57101,05+3,27%500
19.45.56101,0401+3,26%100
19.45.54101,05+3,27%305
OraValoreVar.%Volume
19.45.52101,045+3,27%1.514
19.45.50101,04+3,26%300
19.45.50101,05+3,27%200
19.45.50101,04+3,26%598
19.45.49101,035+3,25%700
19.45.47101,04+3,26%668
19.45.46101,05+3,27%300
19.45.45101,03+3,25%1.200
19.45.43101,04+3,26%100
19.45.41101,05+3,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```