Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

83,8
-0,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0083,80INV.6.968
21.59.4083,76-0,05%100
21.59.4083,75-0,06%100
21.59.3483,74-0,07%600
21.59.2683,75-0,06%834
21.59.1383,785-0,02%100
21.59.1383,78-0,02%200
21.59.1383,77-0,04%200
21.59.1383,73-0,08%312
21.59.0083,73-0,08%360
21.59.0083,70-0,12%1.957
21.58.5883,74-0,07%200
21.58.3783,72-0,10%100
21.57.4583,7099-0,11%600
21.57.4183,65-0,18%100
21.57.3883,66-0,17%100
21.57.3883,70-0,12%200
21.57.3883,695-0,13%200
21.57.3883,70-0,12%300
21.57.3883,695-0,13%100
21.57.3883,70-0,12%100
21.57.3883,695-0,13%100
21.57.3483,62-0,21%308
21.57.2083,6153-0,22%100
21.57.1183,64-0,19%100
21.57.0683,63-0,20%200
21.57.0483,71-0,11%209
21.56.4583,69-0,13%441
21.56.1683,795-0,01%100
21.55.5383,77-0,04%200
OraValoreVar.%Volume
21.55.1883,79-0,01%100
21.55.1883,795-0,01%300
21.55.1683,76-0,05%100
21.55.0283,725-0,09%100
21.55.0083,71-0,11%200
21.55.0083,79-0,01%100
21.55.0083,84+0,05%100
21.55.0083,86+0,07%100
21.55.0083,81+0,01%100
21.55.0083,83+0,04%267
21.55.0083,84+0,05%100
21.55.0083,86+0,07%1.950
21.54.5083,87+0,08%100
21.54.2683,84+0,05%156
21.54.2083,83+0,04%426
21.54.1683,84+0,05%100
21.54.0283,80INV.165
21.53.4883,80INV.400
21.53.4883,81+0,01%100
21.53.2583,82+0,02%500
21.53.2183,86+0,07%119
21.53.1083,84+0,05%200
21.53.0183,815+0,02%400
21.52.4483,8466+0,06%128
21.52.3383,82+0,02%315
21.52.2083,80INV.109
21.51.5283,71-0,11%176
21.51.4383,755-0,05%141
21.51.1983,75-0,06%150
21.50.5483,61-0,23%100
OraValoreVar.%Volume
21.50.5483,72-0,10%100
21.50.5483,60-0,24%829
21.50.3483,77-0,04%300
21.50.3283,78-0,02%100
21.50.3083,79-0,01%100
21.50.1483,82+0,02%100
21.50.1283,87+0,08%800
21.50.0983,76-0,05%640
21.50.0783,74-0,07%100
21.50.0383,76-0,05%197
21.50.0183,79-0,01%348
21.50.0083,80INV.100
21.50.0083,77-0,04%200
21.50.0083,76-0,05%200
21.49.2883,725-0,09%642
21.49.0583,72-0,10%100
21.49.0583,73-0,08%100
21.48.5583,69-0,13%200
21.48.4383,70-0,12%673
21.47.2483,725-0,09%120
21.47.0183,732-0,08%225
21.47.0083,7166-0,10%171
21.46.2183,745-0,07%100
21.46.1583,73-0,08%731
21.45.1683,66-0,17%254
21.45.0183,70-0,12%100
21.44.5783,68-0,14%200
21.44.1483,66-0,17%100
21.44.0883,6403-0,19%400
21.43.3383,62-0,21%100
OraValoreVar.%Volume
21.43.1683,6153-0,22%135
21.42.4383,60-0,24%487
21.42.3783,65-0,18%366
21.42.0283,6684-0,16%116
21.41.5883,695-0,13%100
21.41.5283,65-0,18%329
21.41.5283,67-0,16%200
21.41.5283,70-0,12%220
21.41.5283,66-0,17%580
21.41.4183,72-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```