Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

63,56
+0,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.5063,56+0,76%1.568
17.59.2463,605+0,83%100
17.58.5563,59+0,81%601
17.58.4263,58+0,79%200
17.57.5163,60+0,82%100
17.57.4763,62+0,86%200
17.57.3063,63+0,87%300
17.57.2263,635+0,88%106
17.57.1163,64+0,89%311
17.56.5863,66+0,92%446
17.56.3863,68+0,95%100
17.55.5363,65+0,90%100
17.55.3563,64+0,89%200
17.55.3463,65+0,90%200
17.55.3463,66+0,92%100
17.55.1963,6797+0,95%115
17.54.4063,69+0,97%1.080
17.54.3863,68+0,95%100
17.54.3763,67+0,94%100
17.54.3563,66+0,92%100
17.54.1663,65+0,90%350
17.54.1663,64+0,89%100
17.53.3063,59+0,81%100
17.52.5763,58+0,79%100
17.52.5263,57+0,78%365
17.52.5063,56+0,76%1.020
17.52.3763,54+0,73%100
17.52.2163,51+0,68%300
17.52.2063,495+0,66%202
17.52.1963,50+0,67%100
OraValoreVar.%Volume
17.52.1163,52+0,70%236
17.52.0663,53+0,71%100
17.51.4463,56+0,76%100
17.51.4163,57+0,78%100
17.51.4163,56+0,76%250
17.51.3163,54+0,73%200
17.51.1963,54+0,73%1.794
17.51.1963,55+0,75%200
17.51.1663,53+0,71%300
17.50.5363,51+0,68%100
17.50.4463,52+0,70%100
17.50.3063,54+0,73%200
17.50.1163,55+0,75%361
17.49.3563,54+0,73%400
17.49.1763,52+0,70%100
17.48.5563,51+0,68%200
17.48.4563,52+0,70%100
17.48.4263,53+0,71%400
17.48.3763,54+0,73%100
17.48.3163,55+0,75%100
17.48.2763,57+0,78%100
17.48.1363,58+0,79%200
17.48.0763,57+0,78%700
17.48.0663,56+0,76%100
17.48.0063,5599+0,76%230
17.47.5663,555+0,75%200
17.47.5663,55+0,75%350
17.47.3163,53+0,71%100
17.47.1863,56+0,76%100
17.47.1863,565+0,77%100
OraValoreVar.%Volume
17.47.1863,54+0,73%350
17.47.0163,60+0,82%100
17.46.5863,61+0,84%100
17.46.5063,59+0,81%150
17.46.5063,60+0,82%100
17.46.3763,56+0,76%200
17.46.3263,59+0,81%200
17.46.3263,58+0,79%300
17.46.2963,60+0,82%100
17.46.1363,62+0,86%100
17.45.4763,60+0,82%200
17.45.4563,61+0,84%100
17.45.3663,63+0,87%202
17.45.2963,62+0,86%480
17.45.2263,61+0,84%1.600
17.45.2263,60+0,82%200
17.44.0263,61+0,84%100
17.43.5163,62+0,86%310
17.43.4463,60+0,82%100
17.43.2263,61+0,84%1.400
17.43.1063,59+0,81%100
17.43.1063,58+0,79%600
17.43.0763,57+0,78%226
17.43.0563,58+0,79%110
17.43.0563,57+0,78%200
17.43.0263,575+0,78%225
17.43.0063,58+0,79%300
17.42.4563,61+0,84%100
17.42.4063,615+0,85%100
17.42.1263,61+0,84%200
OraValoreVar.%Volume
17.42.1263,63+0,87%100
17.41.4763,59+0,81%100
17.41.4663,61+0,84%100
17.41.1563,615+0,85%100
17.41.1563,625+0,86%100
17.41.0763,63+0,87%200
17.40.4863,625+0,86%300
17.40.3863,64+0,89%100
17.40.1363,66+0,92%100
17.39.5863,65+0,90%800

(*) I dati sono limitati agli ultimi 100 contratti.

```