Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

74,71
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5774,74+0,67%100
21.59.3974,735+0,67%146
21.59.3974,74+0,67%100
21.59.3974,73+0,66%200
21.59.3974,72+0,65%200
21.59.3974,73+0,66%255
21.59.3974,71+0,63%396
21.59.3474,70+0,62%975
21.59.3374,71+0,63%200
21.59.3374,70+0,62%596
21.59.3374,71+0,63%856
21.59.3074,70+0,62%200
21.59.2974,685+0,60%104
21.59.2874,69+0,61%100
21.59.1474,685+0,60%100
21.59.0874,68+0,59%100
21.59.0474,695+0,61%293
21.59.0174,68+0,59%153
21.59.0074,68+0,59%400
21.59.0074,675+0,59%100
21.58.5974,67+0,58%100
21.58.5974,68+0,59%504
21.58.5774,67+0,58%419
21.58.4874,6512+0,55%3.021
21.58.4874,6824+0,60%1.211
21.57.4574,675+0,59%200
21.57.2974,675+0,59%100
21.57.2974,69+0,61%100
21.57.2974,69+0,61%415
21.57.1274,67+0,58%200
OraValoreVar.%Volume
21.56.4674,6578+0,56%150
21.56.2574,68+0,59%300
21.56.2574,67+0,58%100
21.54.5074,69+0,61%101
21.54.5074,66+0,57%100
21.54.4774,635+0,53%100
21.54.4774,65+0,55%500
21.54.4674,65+0,55%500
21.54.4674,635+0,53%100
21.54.4574,65+0,55%400
21.54.4574,635+0,53%300
21.54.4274,62+0,51%125
21.54.4274,635+0,53%200
21.54.4074,65+0,55%100
21.54.4074,66+0,57%238
21.54.4074,64+0,54%100
21.54.4074,66+0,57%100
21.54.4074,64+0,54%200
21.54.0774,65+0,55%325
21.54.0174,6542+0,56%149
21.53.5974,675+0,59%120
21.53.5474,65+0,55%292
21.53.4874,675+0,59%200
21.53.4374,6957+0,61%100
21.53.1874,70+0,62%400
21.53.0274,69+0,61%150
21.52.5374,675+0,59%411
21.52.3574,67+0,58%900
21.52.3474,68+0,59%125
21.52.3474,67+0,58%128
OraValoreVar.%Volume
21.52.0474,70+0,62%125
21.51.5974,67+0,58%200
21.51.4174,695+0,61%100
21.51.0574,69+0,61%100
21.50.5974,70+0,62%200
21.50.5274,715+0,64%200
21.50.5274,71+0,63%125
21.50.4774,7041+0,63%275
21.50.1074,69+0,61%200
21.50.0874,685+0,60%200
21.50.0774,675+0,59%100
21.49.3974,6723+0,58%324
21.48.3674,665+0,57%100
21.48.0074,66+0,57%125
21.48.0074,64+0,54%100
21.48.0074,65+0,55%100
21.48.0074,64+0,54%100
21.48.0074,65+0,55%169
21.47.3474,64+0,54%576
21.47.3274,625+0,52%100
21.47.3274,64+0,54%200
21.47.2974,625+0,52%100
21.47.2874,63+0,53%100
21.47.2574,625+0,52%100
21.47.2574,63+0,53%100
21.47.1974,625+0,52%100
21.47.0374,62+0,51%100
21.46.5474,6299+0,53%100
21.46.5474,615+0,51%100
21.46.5474,63+0,53%200
OraValoreVar.%Volume
21.46.5474,6299+0,53%327
21.46.5474,63+0,53%227
21.46.5474,615+0,51%200
21.46.5474,6105+0,50%650
21.46.4374,6292+0,52%100
21.46.3974,615+0,51%400
21.46.3674,601+0,49%108
21.46.3274,615+0,51%100
21.46.2474,61+0,50%300
21.46.1574,605+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```