Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

63,08
-2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5963,125-2,88%500
20.59.5763,08-2,95%100
20.59.5763,105-2,92%972
20.59.5163,08-2,95%672
20.59.5163,09-2,94%100
20.59.5163,08-2,95%472
20.59.5163,09-2,94%399
20.59.5063,11-2,91%100
20.59.5063,14-2,86%197
20.59.5063,11-2,91%100
20.59.5063,12-2,89%225
20.59.4863,11-2,91%400
20.59.4663,135-2,87%100
20.59.4663,13-2,88%1.325
20.59.0363,09-2,94%300
20.59.0063,10-2,92%200
20.58.5463,09-2,94%232
20.58.4463,115-2,90%300
20.58.3963,11-2,91%400
20.58.3763,115-2,90%950
20.58.1763,11-2,91%212
20.58.1663,1099-2,91%200
20.58.1563,105-2,92%200
20.58.1563,10-2,92%400
20.58.1263,11-2,91%1.232
20.57.5663,105-2,92%900
20.57.4363,10-2,92%100
20.57.4063,11-2,91%708
20.57.4063,105-2,92%300
20.57.3963,10-2,92%100
OraValoreVar.%Volume
20.57.3863,11-2,91%600
20.57.3863,10-2,92%700
20.57.3663,11-2,91%604
20.57.3563,115-2,90%858
20.57.2863,1199-2,89%199
20.57.2163,115-2,90%1.200
20.57.2163,12-2,89%200
20.57.1863,12-2,89%1.264
20.57.1763,125-2,88%400
20.57.1663,12-2,89%326
20.57.1463,125-2,88%175
20.57.0863,13-2,88%1.500
20.56.4563,14-2,86%108
20.56.4163,16-2,83%800
20.56.4063,165-2,82%100
20.56.3863,17-2,82%300
20.56.3363,17-2,82%300
20.56.3363,165-2,82%100
20.56.3063,175-2,81%200
20.56.2363,16-2,83%925
20.56.1963,15-2,85%200
20.56.0263,145-2,85%1.242
20.55.4663,14-2,86%200
20.55.3963,135-2,87%100
20.55.3763,14-2,86%700
20.55.3563,145-2,85%800
20.55.2263,15-2,85%100
20.55.1863,1413-2,86%375
20.55.1463,16-2,83%100
20.55.1163,15-2,85%133
OraValoreVar.%Volume
20.55.0963,155-2,84%100
20.55.0963,15-2,85%741
20.55.0563,165-2,82%100
20.55.0563,17-2,82%800
20.55.0063,16-2,83%300
20.54.5463,18-2,80%335
20.54.5063,17-2,82%337
20.54.4763,16-2,83%1.312
20.54.3463,1699-2,82%328
20.54.2063,16-2,83%450
20.54.0963,15-2,85%401
20.54.0363,16-2,83%500
20.53.5863,165-2,82%100
20.53.5063,17-2,82%200
20.53.2763,16-2,83%200
20.53.2563,155-2,84%190
20.53.2463,16-2,83%200
20.53.1963,165-2,82%1.918
20.53.1063,16-2,83%100
20.53.1063,1697-2,82%122
20.53.0963,15-2,85%400
20.53.0263,16-2,83%500
20.52.5663,17-2,82%590
20.52.3563,18-2,80%512
20.52.2063,195-2,78%200
20.52.1163,19-2,78%300
20.52.0563,1901-2,78%135
20.52.0563,20-2,77%100
20.51.5763,21-2,75%1.166
20.51.5063,20-2,77%300
OraValoreVar.%Volume
20.51.4663,205-2,76%400
20.51.4063,215-2,75%100
20.51.2863,23-2,72%300
20.51.2663,235-2,72%500
20.51.2163,25-2,69%200
20.51.2163,245-2,70%580
20.51.1863,2521-2,69%174
20.51.1763,26-2,68%100
20.51.1063,235-2,72%200
20.50.5863,25-2,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```