Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

100,825
+3,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.51100,825+3,04%100
21.01.27100,835+3,05%110
21.01.12100,85+3,07%100
21.01.09100,875+3,09%1.300
21.01.05100,85+3,07%120
21.01.05100,86+3,08%100
21.00.47100,84+3,06%1.045
21.00.38100,855+3,07%100
21.00.32100,8699+3,09%7.528
21.00.31100,8695+3,09%372
21.00.31100,85+3,07%250
21.00.11100,87+3,09%526
21.00.05100,88+3,10%300
20.59.53100,875+3,09%100
20.59.35100,88+3,10%300
20.59.35100,875+3,09%200
20.59.15100,87+3,09%208
20.59.05100,8544+3,07%100
20.59.05100,87+3,09%500
20.59.05100,86+3,08%200
20.58.49100,87+3,09%600
20.58.49100,869+3,09%1.000
20.58.49100,863+3,08%1.000
20.58.45100,87+3,09%204
20.58.43100,86+3,08%100
20.58.05100,87+3,09%100
20.58.04100,845+3,06%1.900
20.58.04100,84+3,06%100
20.57.52100,83+3,05%500
20.57.44100,78+2,99%480
OraValoreVar.%Volume
20.57.42100,82+3,04%200
20.57.36100,78+2,99%100
20.57.19100,80+3,01%100
20.56.44100,775+2,99%215
20.56.38100,7914+3,01%100
20.56.26100,83+3,05%100
20.56.11100,82+3,04%105
20.56.08100,80+3,01%100
20.56.02100,82+3,04%347
20.55.55100,78+2,99%100
20.55.54100,81+3,03%100
20.55.36100,83+3,05%240
20.55.36100,82+3,04%200
20.55.34100,80+3,01%100
20.55.24100,81+3,03%100
20.55.24100,8175+3,03%150
20.55.24100,83+3,05%301
20.55.20100,855+3,07%350
20.55.06100,86+3,08%100
20.55.05100,865+3,08%100
20.55.04100,87+3,09%198
20.55.01100,86+3,08%100
20.54.50100,89+3,11%129
20.54.50100,87+3,09%450
20.54.45100,88+3,10%104
20.54.30100,87+3,09%1.100
20.54.05100,845+3,06%200
20.54.00100,87+3,09%100
20.53.59100,835+3,05%100
20.53.58100,8987+3,12%100
OraValoreVar.%Volume
20.53.58100,85+3,07%100
20.53.48100,88+3,10%580
20.53.46100,87+3,09%125
20.53.32100,89+3,11%800
20.53.02100,90+3,12%100
20.53.00100,89+3,11%100
20.52.21100,895+3,11%600
20.52.19100,88+3,10%100
20.52.15100,895+3,11%550
20.51.55100,92+3,14%100
20.51.41100,905+3,12%329
20.51.24100,925+3,14%100
20.51.21100,93+3,15%207
20.51.19100,94+3,16%545
20.51.17100,9439+3,16%500
20.51.16100,95+3,17%100
20.51.14100,94+3,16%100
20.51.13100,9327+3,15%100
20.51.13100,94+3,16%100
20.51.07100,935+3,15%100
20.51.04100,93+3,15%320
20.50.43100,915+3,13%800
20.50.32100,91+3,13%100
20.50.31100,89+3,11%149
20.50.30100,91+3,13%1.500
20.50.16100,905+3,12%100
20.50.04100,885+3,10%400
20.49.55100,875+3,09%200
20.49.55100,87+3,09%300
20.49.55100,88+3,10%300
OraValoreVar.%Volume
20.49.45100,86+3,08%300
20.49.40100,87+3,09%151
20.49.38100,869+3,09%125
20.49.33100,83+3,05%200
20.49.32100,8599+3,08%275
20.49.29100,84+3,06%200
20.49.21100,825+3,04%300
20.49.06100,85+3,07%599
20.49.06100,86+3,08%100
20.48.58100,825+3,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```