Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

63,08
-2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5963,125+0,07%500
20.59.5763,08INV.100
20.59.5763,105+0,04%972
20.59.5163,08INV.672
20.59.5163,09+0,02%100
20.59.5163,08INV.472
20.59.5163,09+0,02%399
20.59.5063,11+0,05%100
20.59.5063,14+0,10%197
20.59.5063,11+0,05%100
20.59.5063,12+0,06%225
20.59.4863,11+0,05%400
20.59.4663,135+0,09%100
20.59.4663,13+0,08%1.325
20.59.0363,09+0,02%300
20.59.0063,10+0,03%200
20.58.5463,09+0,02%232
20.58.4463,115+0,06%300
20.58.3963,11+0,05%400
20.58.3763,115+0,06%950
20.58.1763,11+0,05%212
20.58.1663,1099+0,05%200
20.58.1563,105+0,04%200
20.58.1563,10+0,03%400
20.58.1263,11+0,05%1.232
20.57.5663,105+0,04%900
20.57.4363,10+0,03%100
20.57.4063,11+0,05%708
20.57.4063,105+0,04%300
20.57.3963,10+0,03%100
OraValoreVar.%Volume
20.57.3863,11+0,05%600
20.57.3863,10+0,03%700
20.57.3663,11+0,05%604
20.57.3563,115+0,06%858
20.57.2863,1199+0,06%199
20.57.2163,115+0,06%1.200
20.57.2163,12+0,06%200
20.57.1863,12+0,06%1.264
20.57.1763,125+0,07%400
20.57.1663,12+0,06%326
20.57.1463,125+0,07%175
20.57.0863,13+0,08%1.500
20.56.4563,14+0,10%108
20.56.4163,16+0,13%800
20.56.4063,165+0,13%100
20.56.3863,17+0,14%300
20.56.3363,17+0,14%300
20.56.3363,165+0,13%100
20.56.3063,175+0,15%200
20.56.2363,16+0,13%925
20.56.1963,15+0,11%200
20.56.0263,145+0,10%1.242
20.55.4663,14+0,10%200
20.55.3963,135+0,09%100
20.55.3763,14+0,10%700
20.55.3563,145+0,10%800
20.55.2263,15+0,11%100
20.55.1863,1413+0,10%375
20.55.1463,16+0,13%100
20.55.1163,15+0,11%133
OraValoreVar.%Volume
20.55.0963,155+0,12%100
20.55.0963,15+0,11%741
20.55.0563,165+0,13%100
20.55.0563,17+0,14%800
20.55.0063,16+0,13%300
20.54.5463,18+0,16%335
20.54.5063,17+0,14%337
20.54.4763,16+0,13%1.312
20.54.3463,1699+0,14%328
20.54.2063,16+0,13%450
20.54.0963,15+0,11%401
20.54.0363,16+0,13%500
20.53.5863,165+0,13%100
20.53.5063,17+0,14%200
20.53.2763,16+0,13%200
20.53.2563,155+0,12%190
20.53.2463,16+0,13%200
20.53.1963,165+0,13%1.918
20.53.1063,16+0,13%100
20.53.1063,1697+0,14%122
20.53.0963,15+0,11%400
20.53.0263,16+0,13%500
20.52.5663,17+0,14%590
20.52.3563,18+0,16%512
20.52.2063,195+0,18%200
20.52.1163,19+0,17%300
20.52.0563,1901+0,17%135
20.52.0563,20+0,19%100
20.51.5763,21+0,21%1.166
20.51.5063,20+0,19%300
OraValoreVar.%Volume
20.51.4663,205+0,20%400
20.51.4063,215+0,21%100
20.51.2863,23+0,24%300
20.51.2663,235+0,25%500
20.51.2163,25+0,27%200
20.51.2163,245+0,26%580
20.51.1863,2521+0,27%174
20.51.1763,26+0,29%100
20.51.1063,235+0,25%200
20.50.5863,25+0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```