Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

74,74
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5774,74+0,04%100
21.59.3974,735+0,03%146
21.59.3974,74+0,04%100
21.59.3974,73+0,03%200
21.59.3974,72+0,01%200
21.59.3974,73+0,03%255
21.59.3974,71INV.396
21.59.3474,70-0,01%975
21.59.3374,71INV.200
21.59.3374,70-0,01%596
21.59.3374,71INV.856
21.59.3074,70-0,01%200
21.59.2974,685-0,03%104
21.59.2874,69-0,03%100
21.59.1474,685-0,03%100
21.59.0874,68-0,04%100
21.59.0474,695-0,02%293
21.59.0174,68-0,04%153
21.59.0074,68-0,04%400
21.59.0074,675-0,05%100
21.58.5974,67-0,05%100
21.58.5974,68-0,04%504
21.58.5774,67-0,05%419
21.58.4874,6512-0,08%3.021
21.58.4874,6824-0,04%1.211
21.57.4574,675-0,05%200
21.57.2974,675-0,05%100
21.57.2974,69-0,03%100
21.57.2974,69-0,03%415
21.57.1274,67-0,05%200
OraValoreVar.%Volume
21.56.4674,6578-0,07%150
21.56.2574,68-0,04%300
21.56.2574,67-0,05%100
21.54.5074,69-0,03%101
21.54.5074,66-0,07%100
21.54.4774,635-0,10%100
21.54.4774,65-0,08%500
21.54.4674,65-0,08%500
21.54.4674,635-0,10%100
21.54.4574,65-0,08%400
21.54.4574,635-0,10%300
21.54.4274,62-0,12%125
21.54.4274,635-0,10%200
21.54.4074,65-0,08%100
21.54.4074,66-0,07%238
21.54.4074,64-0,09%100
21.54.4074,66-0,07%100
21.54.4074,64-0,09%200
21.54.0774,65-0,08%325
21.54.0174,6542-0,07%149
21.53.5974,675-0,05%120
21.53.5474,65-0,08%292
21.53.4874,675-0,05%200
21.53.4374,6957-0,02%100
21.53.1874,70-0,01%400
21.53.0274,69-0,03%150
21.52.5374,675-0,05%411
21.52.3574,67-0,05%900
21.52.3474,68-0,04%125
21.52.3474,67-0,05%128
OraValoreVar.%Volume
21.52.0474,70-0,01%125
21.51.5974,67-0,05%200
21.51.4174,695-0,02%100
21.51.0574,69-0,03%100
21.50.5974,70-0,01%200
21.50.5274,715+0,01%200
21.50.5274,71INV.125
21.50.4774,7041-0,01%275
21.50.1074,69-0,03%200
21.50.0874,685-0,03%200
21.50.0774,675-0,05%100
21.49.3974,6723-0,05%324
21.48.3674,665-0,06%100
21.48.0074,66-0,07%125
21.48.0074,64-0,09%100
21.48.0074,65-0,08%100
21.48.0074,64-0,09%100
21.48.0074,65-0,08%169
21.47.3474,64-0,09%576
21.47.3274,625-0,11%100
21.47.3274,64-0,09%200
21.47.2974,625-0,11%100
21.47.2874,63-0,11%100
21.47.2574,625-0,11%100
21.47.2574,63-0,11%100
21.47.1974,625-0,11%100
21.47.0374,62-0,12%100
21.46.5474,6299-0,11%100
21.46.5474,615-0,13%100
21.46.5474,63-0,11%200
OraValoreVar.%Volume
21.46.5474,6299-0,11%327
21.46.5474,63-0,11%227
21.46.5474,615-0,13%200
21.46.5474,6105-0,13%650
21.46.4374,6292-0,11%100
21.46.3974,615-0,13%400
21.46.3674,601-0,15%108
21.46.3274,615-0,13%100
21.46.2474,61-0,13%300
21.46.1574,605-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```