Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

100,71
+2,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.09100,71+2,92%413
18.38.58100,7401+2,95%100
18.38.54100,72+2,93%100
18.38.54100,71+2,92%100
18.38.20100,7801+2,99%125
18.38.17100,77+2,98%100
18.38.11100,7959+3,01%193
18.38.09100,78+2,99%400
18.38.07100,795+3,01%350
18.37.47100,8166+3,03%110
18.37.46100,815+3,03%250
18.37.46100,7958+3,01%287
18.37.14100,815+3,03%133
18.37.03100,80+3,01%100
18.36.59100,79+3,00%100
18.36.56100,765+2,98%500
18.36.56100,71+2,92%5.658
18.36.56100,76+2,97%150
18.36.56100,765+2,98%220
18.36.56100,77+2,98%100
18.36.56100,765+2,98%300
18.36.50100,786+3,00%221
18.36.15100,77+2,98%100
18.36.12100,76+2,97%300
18.36.01100,82+3,04%350
18.35.58100,808+3,02%100
18.35.52100,76+2,97%300
18.35.26100,75+2,96%225
18.34.54100,73+2,94%400
18.34.45100,72+2,93%300
OraValoreVar.%Volume
18.34.43100,7374+2,95%100
18.34.36100,74+2,95%449
18.34.28100,7498+2,96%199
18.34.17100,735+2,95%100
18.34.06100,73+2,94%100
18.34.06100,74+2,95%200
18.34.00100,725+2,94%100
18.33.58100,73+2,94%100
18.33.57100,71+2,92%5.991
18.33.55100,74+2,95%100
18.33.54100,725+2,94%400
18.33.46100,72+2,93%200
18.33.22100,68+2,89%100
18.33.16100,67+2,88%300
18.33.10100,66+2,87%150
18.33.03100,68+2,89%200
18.32.47100,67+2,88%110
18.32.44100,70+2,91%279
18.32.43100,64+2,85%355
18.32.43100,69+2,90%274
18.32.43100,71+2,92%200
18.32.43100,70+2,91%240
18.32.43100,71+2,92%116
18.32.43100,70+2,91%240
18.32.43100,71+2,92%124
18.32.43100,72+2,93%400
18.32.43100,71+2,92%480
18.32.43100,69+2,90%100
18.32.43100,68+2,89%173
18.32.38100,6801+2,89%811
OraValoreVar.%Volume
18.32.28100,73+2,94%200
18.32.27100,695+2,91%100
18.32.27100,69+2,90%300
18.32.27100,70+2,91%762
18.32.27100,69+2,90%100
18.32.27100,68+2,89%100
18.32.27100,69+2,90%200
18.32.27100,67+2,88%200
18.32.27100,70+2,91%150
18.32.27100,74+2,95%261
18.32.27100,73+2,94%948
18.32.27100,70+2,91%100
18.32.23100,65+2,86%100
18.32.23100,66+2,87%300
18.32.23100,635+2,85%150
18.32.20100,65+2,86%100
18.32.18100,68+2,89%300
18.32.16100,67+2,88%206
18.32.14100,64+2,85%200
18.32.14100,65+2,86%100
18.32.14100,62+2,83%100
18.32.14100,63+2,84%200
18.32.14100,64+2,85%174
18.32.13100,66+2,87%100
18.32.13100,65+2,86%100
18.32.13100,61+2,82%120
18.32.13100,60+2,81%240
18.32.13100,61+2,82%240
18.32.13100,63+2,84%304
18.32.13100,61+2,82%200
OraValoreVar.%Volume
18.32.13100,62+2,83%120
18.32.13100,63+2,84%120
18.32.13100,61+2,82%100
18.32.13100,62+2,83%240
18.32.13100,63+2,84%240
18.32.13100,62+2,83%340
18.32.13100,63+2,84%340
18.32.13100,66+2,87%100
18.32.12100,65+2,86%300
18.32.09100,62+2,83%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```