Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

83,8
-0,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0083,80-0,49%6.968
21.59.4083,76-0,53%100
21.59.4083,75-0,55%100
21.59.3483,74-0,56%600
21.59.2683,75-0,55%834
21.59.1383,785-0,50%100
21.59.1383,78-0,51%200
21.59.1383,77-0,52%200
21.59.1383,73-0,57%312
21.59.0083,73-0,57%360
21.59.0083,70-0,61%1.957
21.58.5883,74-0,56%200
21.58.3783,72-0,58%100
21.57.4583,7099-0,59%600
21.57.4183,65-0,67%100
21.57.3883,66-0,65%100
21.57.3883,70-0,61%200
21.57.3883,695-0,61%200
21.57.3883,70-0,61%300
21.57.3883,695-0,61%100
21.57.3883,70-0,61%100
21.57.3883,695-0,61%100
21.57.3483,62-0,70%308
21.57.2083,6153-0,71%100
21.57.1183,64-0,68%100
21.57.0683,63-0,69%200
21.57.0483,71-0,59%209
21.56.4583,69-0,62%441
21.56.1683,795-0,49%100
21.55.5383,77-0,52%200
OraValoreVar.%Volume
21.55.1883,79-0,50%100
21.55.1883,795-0,49%300
21.55.1683,76-0,53%100
21.55.0283,725-0,58%100
21.55.0083,71-0,59%200
21.55.0083,79-0,50%100
21.55.0083,84-0,44%100
21.55.0083,86-0,42%100
21.55.0083,81-0,48%100
21.55.0083,83-0,45%267
21.55.0083,84-0,44%100
21.55.0083,86-0,42%1.950
21.54.5083,87-0,40%100
21.54.2683,84-0,44%156
21.54.2083,83-0,45%426
21.54.1683,84-0,44%100
21.54.0283,80-0,49%165
21.53.4883,80-0,49%400
21.53.4883,81-0,48%100
21.53.2583,82-0,46%500
21.53.2183,86-0,42%119
21.53.1083,84-0,44%200
21.53.0183,815-0,47%400
21.52.4483,8466-0,43%128
21.52.3383,82-0,46%315
21.52.2083,80-0,49%109
21.51.5283,71-0,59%176
21.51.4383,755-0,54%141
21.51.1983,75-0,55%150
21.50.5483,61-0,71%100
OraValoreVar.%Volume
21.50.5483,72-0,58%100
21.50.5483,60-0,72%829
21.50.3483,77-0,52%300
21.50.3283,78-0,51%100
21.50.3083,79-0,50%100
21.50.1483,82-0,46%100
21.50.1283,87-0,40%800
21.50.0983,76-0,53%640
21.50.0783,74-0,56%100
21.50.0383,76-0,53%197
21.50.0183,79-0,50%348
21.50.0083,80-0,49%100
21.50.0083,77-0,52%200
21.50.0083,76-0,53%200
21.49.2883,725-0,58%642
21.49.0583,72-0,58%100
21.49.0583,73-0,57%100
21.48.5583,69-0,62%200
21.48.4383,70-0,61%673
21.47.2483,725-0,58%120
21.47.0183,732-0,57%225
21.47.0083,7166-0,59%171
21.46.2183,745-0,55%100
21.46.1583,73-0,57%731
21.45.1683,66-0,65%254
21.45.0183,70-0,61%100
21.44.5783,68-0,63%200
21.44.1483,66-0,65%100
21.44.0883,6403-0,68%400
21.43.3383,62-0,70%100
OraValoreVar.%Volume
21.43.1683,6153-0,71%135
21.42.4383,60-0,72%487
21.42.3783,65-0,67%366
21.42.0283,6684-0,64%116
21.41.5883,695-0,61%100
21.41.5283,65-0,67%329
21.41.5283,67-0,64%200
21.41.5283,70-0,61%220
21.41.5283,66-0,65%580
21.41.4183,72-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```