Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Cybersecurity Etf

Mercato: NASDAQ - National

75,32
+2,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0075,32INV.21.076
21.59.5775,33+0,01%1.838
21.59.5075,34+0,03%200
21.59.5075,35+0,04%200
21.59.4975,37+0,07%4.592
21.59.4575,375+0,07%1.500
21.59.4475,37+0,07%946
21.59.4275,375+0,07%150
21.59.4275,37+0,07%166
21.59.4175,375+0,07%111
21.59.3675,38+0,08%100
21.59.3075,37+0,07%200
21.59.2375,38+0,08%199
21.59.2275,375+0,07%508
21.59.2075,38+0,08%439
21.59.1875,375+0,07%129
21.59.1275,38+0,08%107
21.59.0675,37+0,07%2.244
21.59.0475,385+0,09%189
21.59.0475,39+0,09%5.363
21.58.5675,385+0,09%200
21.58.5675,39+0,09%2.738
21.58.5075,385+0,09%200
21.58.5075,39+0,09%3.130
21.58.3875,40+0,11%3.200
21.58.3575,41+0,12%1.300
21.58.3275,40+0,11%100
21.58.3075,42+0,13%100
21.58.3075,41+0,12%600
21.58.3075,41+0,12%100
OraValoreVar.%Volume
21.58.2975,43+0,15%515
21.58.2975,41+0,12%200
21.58.2975,43+0,15%715
21.58.2975,41+0,12%1.500
21.58.2975,40+0,11%100
21.58.2975,415+0,13%125
21.58.2975,41+0,12%201
21.58.0975,395+0,10%116
21.58.0775,38+0,08%100
21.58.0175,37+0,07%125
21.57.5975,36+0,05%300
21.57.5775,35+0,04%1.734
21.57.5075,34+0,03%527
21.57.4675,33+0,01%100
21.57.4575,335+0,02%100
21.57.4275,33+0,01%1.249
21.57.4075,34+0,03%442
21.57.3975,35+0,04%200
21.57.3675,355+0,05%200
21.57.3575,35+0,04%100
21.57.3375,34+0,03%642
21.57.2975,341+0,03%139
21.57.2875,345+0,03%100
21.57.2775,34+0,03%605
21.57.2075,33+0,01%100
21.57.1075,32INV.2.528
21.57.0875,315-0,01%200
21.57.0875,32INV.2.884
21.57.0775,34+0,03%242
21.57.0675,32INV.200
OraValoreVar.%Volume
21.57.0675,33+0,01%800
21.57.0075,32INV.500
21.56.5775,315-0,01%138
21.56.4975,31-0,01%1.712
21.56.4875,32INV.400
21.56.4875,315-0,01%600
21.56.4675,31-0,01%516
21.56.4575,32INV.1.559
21.56.4475,31-0,01%100
21.56.4475,30-0,03%900
21.56.3575,31-0,01%100
21.56.2675,315-0,01%150
21.56.2675,33+0,01%1.850
21.56.1375,31-0,01%100
21.56.1175,3153-0,01%1.100
21.56.0975,31-0,01%100
21.56.0975,33+0,01%2.000
21.56.0375,295-0,03%1.200
21.55.5675,28-0,05%370
21.55.5075,27-0,07%198
21.55.4875,29-0,04%100
21.55.4875,28-0,05%400
21.55.4875,29-0,04%400
21.55.4875,28-0,05%100
21.55.4875,29-0,04%100
21.55.4375,28-0,05%100
21.55.3975,295-0,03%100
21.55.3975,29-0,04%100
21.55.3975,30-0,03%1.100
21.55.3875,29-0,04%1.200
OraValoreVar.%Volume
21.55.3475,28-0,05%100
21.55.3475,27-0,07%100
21.55.3475,28-0,05%400
21.55.2775,275-0,06%100
21.55.2375,26-0,08%400
21.55.2075,28-0,05%100
21.55.2075,30-0,03%100
21.55.2075,29-0,04%1.100
21.55.2075,28-0,05%310
21.55.2075,27-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```