First Trust Nasdaq Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

28,14

-1,38%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	28,14	-1,38%	695	19.557,30
17.07.30	28,085	-1,58%	1.601	44.964,09
16.37.59	28,055	-1,68%	333	9.342,32
16.25.16	28,085	-1,58%	106	2.977,01
16.24.33	28,08	-1,59%	1	28,08
16.07.34	28,055	-1,68%	21	589,16
16.03.05	27,975	-1,96%	100	2.797,50
16.02.38	27,99	-1,91%	1.350	37.786,50
16.02.38	28,01	-1,84%	459	12.856,59
15.50.18	27,85	-2,40%	200	5.570,00
15.46.15	27,835	-2,45%	100	2.783,50
15.46.09	27,83	-2,47%	100	2.783,00
15.36.42	27,985	-1,93%	54	1.511,19
14.42.27	28,17	-1,28%	316	8.901,72
14.42.27	28,175	-1,26%	1.416	39.895,80
14.37.57	28,215	-1,12%	1	28,22
14.19.39	28,27	-0,93%	199	5.625,73
13.59.11	28,275	-0,91%	209	5.909,48
12.12.31	28,355	-0,63%	184	5.217,32
11.44.47	28,40	-0,47%	200	5.680,00
11.25.53	28,38	-0,54%	479	13.594,02
11.25.30	28,395	-0,49%	157	4.458,02
11.12.56	28,40	-0,47%	278	7.895,20
9.07.26	28,515	-0,07%	66	1.881,99
17.35.25	28,535	INV.	733	20.916,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide