Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

First Trust Nasdaq Cybersecurity Ucits Etf

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

29,883
+0,78%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.27.0329,945+0,99%373
17.00.5229,925+0,92%228
17.00.0729,965+1,05%80
16.15.0030,00+1,17%1
15.59.1830,085+1,46%400
15.55.1430,065+1,39%1
15.47.4130,01+1,21%10
15.21.0830,085+1,46%138
15.19.4730,12+1,58%1
15.16.0530,22+1,91%2
15.12.3730,18+1,78%225
14.57.1930,14+1,64%60
14.57.1930,135+1,63%64
14.20.0230,09+1,48%147
13.29.2230,07+1,41%169
13.29.2230,065+1,39%1.003
13.15.0830,115+1,56%48
13.06.3130,11+1,54%83
12.51.5030,05+1,34%2.160
12.51.4930,045+1,32%30
12.51.4930,05+1,34%540
12.51.2330,04+1,31%99
12.47.4230,025+1,26%225
11.36.2929,98+1,10%100
10.49.0930,035+1,29%75
10.22.4330,025+1,26%29
10.01.2829,95+1,00%9.127
10.01.2829,945+0,99%269
10.01.2829,935+0,95%580
10.01.2829,94+0,97%348
OraValoreVar.%Volume
10.01.1929,93+0,94%232
10.01.1829,935+0,95%214
10.01.1829,93+0,94%138
10.00.1329,915+0,89%132
10.00.1329,91+0,87%330
10.00.1229,905+0,85%928
10.00.1229,915+0,89%232
10.00.0929,91+0,87%516
10.00.0929,905+0,85%774
10.00.0829,915+0,89%1.476
10.00.0829,91+0,87%232
10.00.0829,905+0,85%426
10.00.0829,915+0,89%2.344
10.00.0829,91+0,87%2.029
10.00.0029,90+0,83%198
10.00.0029,905+0,85%3.911
9.57.5729,895+0,82%144
9.57.4729,87+0,73%223
9.57.3029,91+0,87%8.928
9.57.3029,905+0,85%11.431
9.57.3029,90+0,83%100
9.57.3029,895+0,82%292
9.57.3029,86+0,70%438
9.57.3029,855+0,68%808
9.57.3029,84+0,63%800
9.57.3029,835+0,62%1.484
9.57.3029,915+0,89%25.266
9.48.2129,795+0,48%100
9.00.1729,895+0,82%63
17.35.2429,6525INV.438

(*) I dati sono limitati agli ultimi 100 contratti.

```