Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

First Trust Nasdaq Oil & Gas Etf

Mercato: NASDAQ - National

38,64
+2,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0038,64INV.1.180
20.59.5038,60-0,10%3.088
20.59.3538,59-0,13%115
20.57.1738,60-0,10%200
20.56.0738,58-0,16%400
20.56.0038,59-0,13%1.530
20.45.3438,61-0,08%700
20.36.3038,60-0,10%201
20.32.4738,57-0,18%700
20.08.2638,53-0,28%103
19.47.5538,70+0,16%109
19.41.0038,67+0,08%200
19.30.5138,72+0,21%300
19.29.1238,70+0,16%200
19.15.0038,67+0,08%200
19.03.2538,78+0,36%200
19.02.0838,77+0,34%200
19.00.3838,81+0,44%200
18.59.5538,80+0,41%200
18.58.1438,77+0,34%2.000
18.55.5538,80+0,41%100
18.52.1438,88+0,62%196
18.34.5238,87+0,60%100
18.25.4938,88+0,62%114
18.21.1038,845+0,53%193
17.58.5538,88+0,62%100
17.57.2038,87+0,60%200
17.53.3238,89+0,65%100
17.53.2838,8899+0,65%1.000
17.41.5738,9499+0,80%469
OraValoreVar.%Volume
17.41.5738,9498+0,80%100
17.41.5738,95+0,80%500
17.36.2738,86+0,57%100
17.34.0538,88+0,62%200
17.33.4738,87+0,60%100
17.33.4738,889+0,64%100
17.33.2938,88+0,62%183
17.22.1738,96+0,83%128
17.19.0839,01+0,96%200
17.15.5839,00+0,93%200
17.11.4138,95+0,80%200
17.05.0638,94+0,78%200
17.01.4138,9832+0,89%256
17.01.4138,9831+0,89%144
17.01.4038,99+0,91%144
16.56.1638,97+0,85%200
16.32.5638,96+0,83%200
16.28.3538,888+0,64%205
16.22.1638,8601+0,57%266
16.19.1338,81+0,44%200
15.56.5438,71+0,18%100
15.56.2938,69+0,13%200
15.51.5138,77+0,34%200
15.48.5138,85+0,54%103
15.48.2838,86+0,57%500
15.16.2638,90+0,67%250
15.13.2738,885+0,63%199
15.13.2438,869+0,59%200
15.04.1238,71+0,18%195
15.03.4338,7298+0,23%150
OraValoreVar.%Volume
15.03.0238,70+0,16%195
15.02.5838,71+0,18%100
15.02.3638,68+0,10%195
14.33.2438,26-0,98%200
14.30.0338,00-1,66%4.679
14.30.0137,86-2,02%4.490
21.15.0037,75-2,30%754

(*) I dati sono limitati agli ultimi 100 contratti.

```