Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Oil & Gas Etf

Mercato: NASDAQ - National

35,04
-0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0035,04-0,09%1.262
21.59.5735,045-0,07%3.524
21.59.5535,04-0,09%4.198
21.59.5535,045-0,07%4.200
21.59.5235,04-0,09%100
21.59.5235,05-0,06%3.100
21.59.5035,04-0,09%3.000
21.59.4935,045-0,07%1.426
21.59.4735,04-0,09%297
21.59.4735,045-0,07%4.400
21.59.4635,04-0,09%2.600
21.59.4335,03-0,11%600
21.59.4035,025-0,13%12.700
21.59.3035,02-0,14%5.055
21.59.2035,03-0,11%4.396
21.59.1035,035-0,10%500
21.58.4035,035-0,10%200
21.58.4035,04-0,09%10.502
21.58.4035,035-0,10%4.183
21.58.4035,04-0,09%11.400
21.58.4035,035-0,10%2.838
21.58.4035,04-0,09%200
21.58.4035,035-0,10%3.478
21.58.4035,04-0,09%7.400
21.58.4035,035-0,10%2.739
21.58.4035,04-0,09%3.300
21.58.4035,035-0,10%2.673
21.58.4035,04-0,09%2.400
21.58.4035,035-0,10%2.541
21.58.4035,04-0,09%6.500
OraValoreVar.%Volume
21.58.4035,035-0,10%4.089
21.58.4035,04-0,09%38.761
21.58.1935,04-0,09%55.231
21.58.1935,035-0,10%200
21.58.1935,04-0,09%12.600
21.58.1935,035-0,10%1.691
21.58.1935,04-0,09%3.300
21.58.1935,035-0,10%1.634
21.58.1935,04-0,09%8.700
21.58.1935,035-0,10%1.406
21.58.1935,04-0,09%3.300
21.58.1935,035-0,10%1.877
21.58.1935,04-0,09%3.300
21.58.1935,035-0,10%2.839
21.58.1935,04-0,09%6.300
21.58.1935,035-0,10%1.463
21.58.1935,04-0,09%800
21.58.1935,035-0,10%1.653
21.58.0635,03-0,11%200
21.58.0635,04-0,09%1.200
21.58.0635,035-0,10%200
21.58.0635,04-0,09%1.000
21.58.0635,035-0,10%902
21.58.0635,04-0,09%600
21.58.0635,035-0,10%906
21.58.0635,04-0,09%600
21.58.0635,035-0,10%6.063
21.58.0635,04-0,09%600
21.58.0635,035-0,10%2.326
21.58.0635,04-0,09%5.123
OraValoreVar.%Volume
21.58.0635,035-0,10%100
21.58.0635,04-0,09%1.000
21.58.0635,035-0,10%4.690
21.58.0635,04-0,09%17.688
21.58.0635,035-0,10%4.183
21.58.0635,04-0,09%3.651
21.58.0635,035-0,10%4.042
21.58.0635,04-0,09%7.300
21.58.0635,035-0,10%3.478
21.58.0635,04-0,09%6.600
21.58.0635,035-0,10%9.276
21.58.0635,04-0,09%2.274
21.58.0635,035-0,10%3.619
21.58.0635,04-0,09%6.290
21.58.0635,035-0,10%4.089
21.58.0635,04-0,09%4.100
21.58.0435,03-0,11%13.613
21.57.5535,04-0,09%500
21.57.5535,03-0,11%700
21.57.5035,02-0,14%4.300
21.57.5035,03-0,11%100
21.57.4935,02-0,14%18.784
21.57.3435,01-0,17%4.500
21.57.2735,005-0,19%300
21.57.1335,00-0,20%842
21.56.4334,99-0,23%57.497
21.56.3135,00-0,20%529
21.56.2835,01-0,17%48.296
21.56.2235,02-0,14%1.400
21.56.2235,01-0,17%100
OraValoreVar.%Volume
21.56.2235,02-0,14%100
21.56.2235,01-0,17%100
21.56.2235,02-0,14%212
21.56.2235,015-0,16%100
21.56.2235,01-0,17%400
21.56.2235,015-0,16%200
21.56.2235,01-0,17%100
21.56.2235,015-0,16%100
21.56.2235,02-0,14%500
21.56.2235,015-0,16%424

(*) I dati sono limitati agli ultimi 100 contratti.

```