Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Nasdaq Oil & Gas Etf

Mercato: NASDAQ - National

38,64
+2,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0038,64+2,36%1.180
20.59.5038,60+2,25%3.088
20.59.3538,59+2,23%115
20.57.1738,60+2,25%200
20.56.0738,58+2,20%400
20.56.0038,59+2,23%1.530
20.45.3438,61+2,28%700
20.36.3038,60+2,25%201
20.32.4738,57+2,17%700
20.08.2638,53+2,07%103
19.47.5538,70+2,52%109
19.41.0038,67+2,44%200
19.30.5138,72+2,57%300
19.29.1238,70+2,52%200
19.15.0038,67+2,44%200
19.03.2538,78+2,73%200
19.02.0838,77+2,70%200
19.00.3838,81+2,81%200
18.59.5538,80+2,78%200
18.58.1438,77+2,70%2.000
18.55.5538,80+2,78%100
18.52.1438,88+2,99%196
18.34.5238,87+2,97%100
18.25.4938,88+2,99%114
18.21.1038,845+2,90%193
17.58.5538,88+2,99%100
17.57.2038,87+2,97%200
17.53.3238,89+3,02%100
17.53.2838,8899+3,02%1.000
17.41.5738,9499+3,18%469
OraValoreVar.%Volume
17.41.5738,9498+3,18%100
17.41.5738,95+3,18%500
17.36.2738,86+2,94%100
17.34.0538,88+2,99%200
17.33.4738,87+2,97%100
17.33.4738,889+3,02%100
17.33.2938,88+2,99%183
17.22.1738,96+3,21%128
17.19.0839,01+3,34%200
17.15.5839,00+3,31%200
17.11.4138,95+3,18%200
17.05.0638,94+3,15%200
17.01.4138,9832+3,27%256
17.01.4138,9831+3,27%144
17.01.4038,99+3,28%144
16.56.1638,97+3,23%200
16.32.5638,96+3,21%200
16.28.3538,888+3,01%205
16.22.1638,8601+2,94%266
16.19.1338,81+2,81%200
15.56.5438,71+2,54%100
15.56.2938,69+2,49%200
15.51.5138,77+2,70%200
15.48.5138,85+2,91%103
15.48.2838,86+2,94%500
15.16.2638,90+3,05%250
15.13.2738,885+3,01%199
15.13.2438,869+2,96%200
15.04.1238,71+2,54%195
15.03.4338,7298+2,60%150
OraValoreVar.%Volume
15.03.0238,70+2,52%195
15.02.5838,71+2,54%100
15.02.3638,68+2,46%195
14.33.2438,26+1,35%200
14.30.0338,00+0,66%4.679
14.30.0137,86+0,29%4.490
21.15.0037,75INV.754

(*) I dati sono limitati agli ultimi 100 contratti.

```