Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Oil & Gas Etf

Mercato: NASDAQ - National

38,53
-1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5938,53-0,18%92.408
21.59.5438,52-0,21%100
21.59.5438,53-0,18%1.700
21.59.5438,52-0,21%900
21.59.5438,53-0,18%3.936
21.59.5438,52-0,21%600
21.59.5438,53-0,18%9.400
21.59.4938,525-0,19%1.297
21.59.4738,53-0,18%5.257
21.59.4038,525-0,19%3.036
21.59.3938,52-0,21%100
21.59.3938,53-0,18%1.030
21.59.3938,525-0,19%2.970
21.59.3738,515-0,22%100
21.59.3638,52-0,21%2.000
21.59.3638,51-0,23%100
21.59.3638,52-0,21%2.000
21.59.3638,51-0,23%200
21.59.3538,52-0,21%1.000
21.59.3338,515-0,22%600
21.59.3338,52-0,21%458
21.59.3238,51-0,23%11.623
21.59.3238,50-0,26%9.880
21.59.3038,505-0,25%11.196
21.59.3038,50-0,26%14.271
21.59.2538,505-0,25%1.000
21.59.2538,50-0,26%900
21.59.2538,505-0,25%1.100
21.59.2538,51-0,23%1.000
21.59.2538,505-0,25%200
OraValoreVar.%Volume
21.59.2538,5025-0,25%100
21.59.2538,50-0,26%100
21.59.2538,505-0,25%300
21.59.2538,5025-0,25%100
21.59.2538,50-0,26%100
21.59.2538,505-0,25%1.200
21.59.2438,50-0,26%728
21.59.2438,505-0,25%872
21.59.2438,5025-0,25%100
21.59.2438,50-0,26%100
21.59.2438,505-0,25%4.200
21.59.2438,50-0,26%1.900
21.59.2238,505-0,25%999
21.59.1938,5084-0,24%3.600
21.59.1938,51-0,23%266
21.59.1938,5099-0,23%1.023
21.59.1938,51-0,23%3.777
21.59.1938,5099-0,23%200
21.59.1938,51-0,23%1.023
21.59.1938,505-0,25%5.000
21.59.1938,5096-0,23%1.200
21.59.1938,51-0,23%273
21.59.1938,505-0,25%3.800
21.59.1938,51-0,23%1.595
21.59.1838,50-0,26%5.000
21.59.1838,51-0,23%1.000
21.59.1838,505-0,25%600
21.59.1838,50-0,26%300
21.59.1838,505-0,25%6.336
21.59.1838,5099-0,23%100
OraValoreVar.%Volume
21.59.1838,505-0,25%7.664
21.59.1738,5099-0,23%4.485
21.59.1738,505-0,25%646
21.59.1738,51-0,23%1.000
21.59.1738,505-0,25%198
21.59.1738,5099-0,23%700
21.59.1738,505-0,25%4.845
21.59.1738,51-0,23%10.000
21.59.1738,505-0,25%542
21.59.1738,51-0,23%10.000
21.59.1738,505-0,25%130
21.59.1738,50-0,26%2.300
21.59.1738,505-0,25%271
21.59.1738,50-0,26%4.700
21.59.1638,51-0,23%10.000
21.59.1638,505-0,25%570
21.59.1638,5099-0,23%3.457
21.59.1638,505-0,25%10.789
21.59.1638,51-0,23%500
21.59.1538,5099-0,23%1.810
21.59.1538,505-0,25%3.190
21.59.1538,51-0,23%500
21.59.1538,5099-0,23%1.200
21.59.1538,505-0,25%3.800
21.59.1538,51-0,23%1.000
21.59.1438,505-0,25%6.197
21.59.1438,5099-0,23%5.000
21.59.1338,50-0,26%6.000
21.59.1338,505-0,25%7.992
21.59.0838,50-0,26%3.400
OraValoreVar.%Volume
21.59.0838,51-0,23%1.000
21.59.0838,50-0,26%1.600
21.59.0738,51-0,23%5.100
21.58.4338,52-0,21%3.745
21.58.4238,515-0,22%5.325
21.58.3438,51-0,23%1.094
21.58.3338,52-0,21%100
21.58.3338,515-0,22%200
21.58.3238,52-0,21%100
21.58.3238,515-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```