Milano 9:46
51.862 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:46
10.472 +0,09%
24.825 +0,34%

First Trust Nasdaq Oil & Gas Etf

Mercato: NASDAQ - National

33,72
-1,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5533,70-1,81%4.400
21.59.5033,69-1,84%600
21.59.4633,68-1,86%2.800
21.59.4633,69-1,84%2.500
21.59.3233,715-1,76%325
21.59.0033,71-1,78%136
21.58.3133,74-1,69%136
21.57.5333,755-1,65%100
21.57.5333,75-1,66%136
21.57.3033,74-1,69%608
21.56.4733,73-1,72%300
21.55.4033,71-1,78%922
21.55.3933,72-1,75%103
21.55.3533,725-1,73%400
21.55.3433,74-1,69%200
21.53.1933,68-1,86%400
21.53.1733,675-1,88%400
21.53.1733,68-1,86%900
21.52.3933,66-1,92%400
21.51.4333,645-1,97%100
21.51.3733,64-1,98%835
21.51.2233,6401-1,98%200
21.51.0033,64-1,98%900
21.50.4733,65-1,95%300
21.50.0333,67-1,89%900
21.48.4333,63-2,01%400
21.47.3833,625-2,03%400
21.46.2533,64-1,98%100
21.46.1333,63-2,01%1.675
21.45.4533,62-2,04%100
OraValoreVar.%Volume
21.45.4533,61-2,07%200
21.45.3433,61-2,07%100
21.45.3433,605-2,08%400
21.41.3433,52-2,33%300
21.41.2533,5201-2,33%100
21.41.2533,5204-2,33%700
21.41.2533,52-2,33%200
21.41.2533,53-2,30%200
21.39.0433,53-2,30%500
21.38.5933,535-2,29%200
21.34.5633,55-2,24%700
21.33.0633,545-2,26%200
21.31.3233,58-2,16%438
21.30.3833,55-2,24%1.000
21.30.3533,545-2,26%400
21.30.3533,55-2,24%500
21.30.2333,56-2,21%100
21.28.3233,57-2,19%1.076
21.26.0933,58-2,16%183
21.23.0433,60-2,10%900
21.22.2033,59-2,13%548
21.21.0733,58-2,16%100
21.17.3233,5997-2,10%126
21.17.2633,60-2,10%1.847
21.15.1133,595-2,11%400
21.14.3433,63-2,01%461
21.13.1733,61-2,07%500
21.11.5033,59-2,13%725
21.07.2633,60-2,10%2.000
21.07.2633,61-2,07%5.402
OraValoreVar.%Volume
21.07.2633,60-2,10%200
21.07.2633,601-2,09%700
21.07.0433,61-2,07%100
21.06.2433,64-1,98%200
21.06.2433,6285-2,01%4.119
21.06.2433,62-2,04%3.419
21.05.0433,64-1,98%600
21.02.3333,62-2,04%100
21.02.2333,61-2,07%200
21.02.2333,605-2,08%200
21.02.2333,61-2,07%100
21.02.2333,605-2,08%950
21.02.2333,61-2,07%600
21.00.1133,60-2,10%400
21.00.1133,595-2,11%200
21.00.0933,60-2,10%100
20.59.4633,59-2,13%565
20.58.4933,58-2,16%100
20.58.1733,60-2,10%336
20.55.1233,60-2,10%150
20.55.1233,6017-2,09%450
20.53.0133,595-2,11%1.275
20.52.3833,585-2,14%125
20.51.2733,57-2,19%100
20.47.4533,5701-2,19%1.400
20.40.4533,56-2,21%100
20.40.4333,57-2,19%100
20.40.4333,56-2,21%2.707
20.40.4233,5617-2,21%1.000
20.40.4233,555-2,23%1.590
OraValoreVar.%Volume
20.40.4233,5617-2,21%100
20.40.4233,56-2,21%1.600
20.36.1833,58-2,16%500
20.36.1833,59-2,13%100
20.33.1233,6001-2,10%8.989
20.29.0233,60-2,10%513
20.28.5933,60-2,10%100
20.28.5933,61-2,07%100
20.28.1133,59-2,13%427
20.24.0733,62-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```