Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

69,27
+0,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0069,27INV.1.639
21.59.5369,29+0,03%210
21.59.5369,285+0,02%200
21.59.4669,30+0,04%1.000
21.59.3869,29+0,03%3.321
21.59.2069,28+0,01%286
21.59.1369,29+0,03%6.719
21.59.1369,285+0,02%200
21.58.5669,267INV.467
21.58.5269,2654-0,01%335
21.58.5169,27INV.600
21.58.4569,26-0,01%1.245
21.58.3969,26-0,01%1.500
21.58.3969,255-0,02%200
21.58.3769,255-0,02%400
21.58.1969,24-0,04%400
21.58.1469,23-0,06%3.424
21.58.0369,235-0,05%200
21.58.0069,23-0,06%3.500
21.58.0069,235-0,05%119
21.58.0069,23-0,06%400
21.57.4469,2298-0,06%310
21.57.3269,225-0,06%100
21.57.2169,2291-0,06%400
21.57.2169,226-0,06%100
21.57.0069,24-0,04%137
21.56.5069,25-0,03%1.608
21.56.3669,2558-0,02%620
21.56.3369,25-0,03%1.700
21.55.5269,2454-0,04%288
OraValoreVar.%Volume
21.55.4169,25-0,03%147
21.55.2869,26-0,01%2.401
21.55.1369,256-0,02%150
21.55.0269,255-0,02%413
21.55.0069,26-0,01%100
21.54.5069,25-0,03%200
21.54.4969,245-0,04%200
21.54.4869,2454-0,04%150
21.54.4769,24-0,04%800
21.54.3469,2662-0,01%144
21.54.2269,28+0,01%225
21.54.1269,29+0,03%2.300
21.54.1169,295+0,04%262
21.54.1069,29+0,03%5.413
21.53.5069,295+0,04%100
21.53.4669,29+0,03%2.300
21.53.4369,2822+0,02%100
21.53.4069,29+0,03%800
21.53.3269,28+0,01%171
21.53.2069,2645-0,01%500
21.53.0169,25-0,03%700
21.52.5269,245-0,04%104
21.52.4069,2435-0,04%130
21.52.3969,24-0,04%1.800
21.52.3869,2345-0,05%116
21.52.2069,23-0,06%300
21.51.5969,22-0,07%941
21.51.3869,23-0,06%1.112
21.51.3269,235-0,05%671
21.51.2869,24-0,04%125
OraValoreVar.%Volume
21.51.2169,25-0,03%165
21.50.5069,26-0,01%1.000
21.50.4769,27INV.136
21.50.3469,28+0,01%200
21.50.2769,29+0,03%2.700
21.50.2269,295+0,04%1.824
21.50.2069,29+0,03%100
21.50.1869,28+0,01%308
21.50.1769,286+0,02%100
21.50.1769,285+0,02%231
21.50.1669,29+0,03%400
21.50.0169,27INV.400
21.50.0069,275+0,01%200
21.50.0069,26-0,01%4.600
21.49.5569,255-0,02%200
21.49.4869,2597-0,01%123
21.49.4869,26-0,01%223
21.49.3369,25-0,03%1.400
21.49.2069,255-0,02%430
21.49.1669,2551-0,02%205
21.49.0069,255-0,02%149
21.48.4669,26-0,01%800
21.48.2969,25-0,03%400
21.48.1169,255-0,02%585
21.48.0869,26-0,01%650
21.48.0569,265-0,01%200
21.47.5569,2658-0,01%283
21.47.5269,2699INV.375
21.47.3569,265-0,01%100
21.47.3169,26-0,01%800
OraValoreVar.%Volume
21.47.2069,2551-0,02%230
21.47.2069,2585-0,02%304
21.47.1769,25-0,03%340
21.47.1369,26-0,01%1.600
21.47.0669,259-0,02%200
21.47.0569,27INV.40.195
21.47.0569,26-0,01%3.600
21.47.0569,256-0,02%200
21.47.0269,27INV.260
21.47.0269,265-0,01%260

(*) I dati sono limitati agli ultimi 100 contratti.

```