Milano 17:35
51.783 +0,28%
Nasdaq 20:40
29.482 +0,90%
Dow Jones 20:40
52.020 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

79,61
+0,85%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.41.3879,61+0,85%112
20.41.2979,605+0,84%348
20.41.1979,63+0,87%500
20.41.1279,6245+0,87%527
20.41.0779,625+0,87%502
20.41.0479,6399+0,89%1.983
20.41.0479,64+0,89%600
20.41.0479,63+0,87%600
20.41.0479,6399+0,89%600
20.41.0479,64+0,89%600
20.41.0479,6399+0,89%600
20.41.0479,64+0,89%600
20.40.5679,65+0,90%1.253
20.40.3379,63+0,87%100
20.40.2279,65+0,90%540
20.40.1179,66+0,91%300
20.39.5179,6401+0,89%228
20.39.4879,625+0,87%100
20.39.4879,63+0,87%300
20.39.4879,65+0,90%1.400
20.39.3479,68+0,94%251
20.39.3179,67+0,92%200
20.39.0479,66+0,91%1.200
20.38.2679,665+0,92%617
20.38.1679,66+0,91%100
20.38.1379,67+0,92%190
20.38.0879,68+0,94%100
20.38.0879,6755+0,93%351
20.38.0379,675+0,93%416
20.37.5879,67+0,92%348
OraValoreVar.%Volume
20.37.4379,65+0,90%100
20.37.2479,66+0,91%100
20.37.2279,65+0,90%300
20.37.2179,64+0,89%100
20.37.2179,645+0,89%105
20.37.2179,65+0,90%1.382
20.37.2179,64+0,89%354
20.37.1579,63+0,87%234
20.35.5079,64+0,89%100
20.35.3979,62+0,86%100
20.35.3979,6151+0,86%128
20.34.3679,63+0,87%100
20.34.3179,6456+0,89%744
20.34.2379,64+0,89%202
20.34.0379,6401+0,89%401
20.34.0079,65+0,90%10.696
20.33.1979,6599+0,91%458
20.32.5579,6901+0,95%160
20.32.3979,695+0,96%150
20.32.1679,71+0,98%837
20.31.5779,72+0,99%100
20.31.5779,717+0,98%100
20.31.4879,7201+0,99%247
20.31.3079,71+0,98%917
20.31.1979,7099+0,98%135
20.31.1979,705+0,97%2.281
20.31.1079,72+0,99%100
20.30.5979,725+0,99%1.431
20.30.2279,78+1,06%100
20.30.1779,79+1,08%100
OraValoreVar.%Volume
20.30.0279,81+1,10%100
20.29.4379,825+1,12%1.254
20.29.4279,83+1,13%1.600
20.29.4279,82+1,11%100
20.29.3779,825+1,12%103
20.29.1379,80+1,09%465
20.29.1179,81+1,10%400
20.28.3979,825+1,12%221
20.28.3079,84+1,14%100
20.28.2579,85+1,15%100
20.27.2979,8154+1,11%156
20.26.5179,8301+1,13%165
20.26.3879,835+1,13%100
20.26.1879,8116+1,10%344
20.26.1579,8168+1,11%183
20.26.1579,82+1,11%183
20.26.1279,8299+1,13%10.150
20.26.1279,83+1,13%100
20.26.1279,829+1,13%300
20.26.1279,83+1,13%200
20.26.1279,829+1,13%100
20.26.1279,83+1,13%1.800
20.26.1279,825+1,12%100
20.26.0979,82+1,11%347
20.26.0579,835+1,13%100
20.25.5179,81+1,10%245
20.25.4679,82+1,11%100
20.25.4579,81+1,10%100
20.25.4479,79+1,08%100
20.25.4479,81+1,10%200
OraValoreVar.%Volume
20.25.4479,795+1,08%200
20.25.4479,81+1,10%100
20.25.4479,795+1,08%200
20.25.4479,79+1,08%100
20.25.4479,785+1,07%100
20.24.5879,76+1,04%100
20.24.5579,77+1,05%100
20.24.3479,78+1,06%319
20.24.1679,775+1,06%208
20.24.1079,77+1,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```