Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

83,29
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.1483,29-0,04%216
17.36.0883,275-0,05%105
17.36.0083,28-0,05%200
17.35.4483,29-0,04%200
17.34.5983,285-0,04%401
17.34.5883,2899-0,04%7.302
17.34.5383,285-0,04%420
17.33.5783,29-0,04%100
17.32.1883,2699-0,06%539
17.32.1683,26-0,07%100
17.32.1583,27-0,06%100
17.31.5183,28-0,05%100
17.31.4183,285-0,04%100
17.31.4083,29-0,04%100
17.31.2883,285-0,04%1.450
17.30.5483,29-0,04%100
17.30.4583,295-0,03%378
17.30.4583,2999-0,02%378
17.30.3983,3001-0,02%505
17.30.3883,305-0,02%100
17.30.2083,30-0,02%100
17.30.0083,28-0,05%100
17.29.5183,2859-0,04%163
17.29.0483,2801-0,05%694
17.28.5983,295-0,03%230
17.27.5483,30-0,02%200
17.27.2783,295-0,03%120
17.27.0683,2838-0,04%700
17.26.1183,30-0,02%100
17.25.2683,31-0,01%100
OraValoreVar.%Volume
17.25.1383,32INV.100
17.24.3283,33+0,01%200
17.24.3283,325+0,01%264
17.23.5983,335+0,02%100
17.23.5983,339+0,02%100
17.23.5683,3302+0,01%200
17.23.5683,34+0,02%100
17.23.4383,351+0,04%235
17.23.4083,345+0,03%300
17.22.0883,33+0,01%100
17.22.0583,34+0,02%100
17.21.4883,335+0,02%100
17.21.3483,3354+0,02%119
17.20.5183,36+0,05%114
17.19.2483,3305+0,01%268
17.18.5383,335+0,02%148
17.18.3183,33+0,01%100
17.18.3083,325+0,01%120
17.18.2983,3202INV.166
17.18.1983,326+0,01%227
17.18.1983,325+0,01%576
17.18.0083,3354+0,02%775
17.17.4283,325+0,01%437
17.17.3283,3399+0,02%100
17.16.5383,335+0,02%350
17.16.3083,345+0,03%430
17.16.0383,3598+0,05%547
17.15.4483,35+0,04%400
17.15.3583,3347+0,02%1.466
17.15.0683,32INV.300
OraValoreVar.%Volume
17.14.4083,295-0,03%103
17.14.1283,31-0,01%100
17.14.0183,3062-0,02%834
17.13.5283,31-0,01%2.910
17.13.3183,295-0,03%160
17.13.0383,30-0,02%100
17.12.4583,3003-0,02%102
17.12.0883,31-0,01%260
17.11.5383,3099-0,01%120
17.11.3183,31-0,01%179
17.11.3183,305-0,02%743
17.11.1683,285-0,04%253
17.11.0783,2855-0,04%258
17.10.4083,275-0,05%466
17.10.1883,2555-0,08%282
17.09.5583,29-0,04%100
17.09.4883,28-0,05%467
17.09.3883,2901-0,04%108
17.09.2983,29-0,04%200
17.08.3083,295-0,03%100
17.08.2883,305-0,02%450
17.07.3783,31-0,01%100
17.06.5283,30-0,02%100
17.05.5583,305-0,02%265
17.05.5283,3063-0,02%126
17.05.4183,3055-0,02%444
17.04.4283,2799-0,05%301
17.04.0783,30-0,02%237
17.03.5283,29-0,04%200
17.03.3483,295-0,03%200
OraValoreVar.%Volume
17.03.3383,29-0,04%840
17.03.2183,30-0,02%300
17.02.5783,285-0,04%130
17.02.4883,275-0,05%235
17.02.4283,2746-0,05%179
17.02.3283,28-0,05%100
17.02.1983,285-0,04%103
17.02.1083,30-0,02%1.200
17.02.1083,305-0,02%1.184
17.01.5083,295-0,03%298

(*) I dati sono limitati agli ultimi 100 contratti.

```