Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

73,06
+2,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0073,06+2,07%5.463
21.59.5773,055+2,06%200
21.59.5673,065+2,07%100
21.59.5373,08+2,10%1.092
21.59.4973,085+2,10%648
21.59.4573,09+2,11%200
21.59.4573,10+2,12%2.832
21.59.3473,12+2,15%441
21.59.3073,11+2,14%200
21.59.2873,115+2,14%100
21.59.1473,095+2,12%400
21.59.0873,10+2,12%1.369
21.59.0073,09+2,11%252
21.59.0073,095+2,12%300
21.58.5073,10+2,12%242
21.58.3973,11+2,14%2.695
21.58.3373,105+2,13%429
21.58.3073,10+2,12%100
21.58.2773,105+2,13%425
21.58.0873,10+2,12%100
21.58.0773,105+2,13%700
21.58.0573,10+2,12%1.173
21.57.5973,11+2,14%930
21.57.4273,12+2,15%800
21.57.2773,11+2,14%500
21.57.1773,10+2,12%800
21.57.0773,105+2,13%329
21.57.0173,11+2,14%210
21.56.2773,12+2,15%333
21.56.2673,13+2,17%100
OraValoreVar.%Volume
21.56.1973,12+2,15%837
21.56.0073,13+2,17%3.166
21.55.4273,125+2,16%177
21.55.4073,12+2,15%100
21.55.4073,1255+2,16%1.061
21.55.3373,14+2,18%200
21.55.2473,155+2,20%110
21.55.2173,15+2,19%300
21.55.1973,14+2,18%500
21.55.1573,15+2,19%200
21.55.1573,145+2,19%164
21.55.0673,14+2,18%100
21.55.0573,15+2,19%559
21.55.0173,145+2,19%380
21.55.0073,14+2,18%443
21.55.0073,13+2,17%1.160
21.55.0073,14+2,18%1.508
21.54.4073,13+2,17%100
21.54.4073,14+2,18%300
21.54.4073,13+2,17%100
21.54.3773,1255+2,16%250
21.54.3473,13+2,17%100
21.54.2773,125+2,16%380
21.54.1273,13+2,17%200
21.54.0073,135+2,17%325
21.54.0073,14+2,18%300
21.53.5873,15+2,19%203
21.53.4273,1558+2,20%100
21.53.2873,15+2,19%100
21.53.1873,14+2,18%200
OraValoreVar.%Volume
21.53.1873,145+2,19%200
21.53.1073,135+2,17%580
21.53.1073,14+2,18%400
21.53.1073,14+2,18%1.330
21.53.0673,135+2,17%795
21.53.0273,14+2,18%490
21.52.5273,1424+2,18%280
21.52.5273,15+2,19%220
21.52.5173,16+2,21%200
21.52.4173,17+2,22%26.113
21.52.2773,18+2,24%540
21.51.5973,175+2,23%100
21.51.5073,18+2,24%500
21.51.4273,175+2,23%219
21.51.3173,155+2,20%307
21.51.1873,1503+2,19%573
21.51.1873,155+2,20%200
21.51.1573,15+2,19%500
21.51.1073,14+2,18%200
21.51.0973,1325+2,17%540
21.51.0773,14+2,18%600
21.50.3573,12+2,15%200
21.50.3573,125+2,16%112
21.50.3573,12+2,15%2.086
21.50.3473,115+2,14%2.070
21.50.1573,11+2,14%200
21.50.0673,095+2,12%480
21.50.0373,09+2,11%575
21.50.0073,07+2,08%1.582
21.49.2873,06+2,07%440
OraValoreVar.%Volume
21.49.1273,055+2,06%100
21.49.0673,05+2,05%400
21.49.0073,06+2,07%801
21.48.4073,07+2,08%300
21.48.2673,0745+2,09%496
21.47.5773,075+2,09%349
21.47.2673,069+2,08%642
21.47.2573,07+2,08%440
21.47.1073,0658+2,08%100
21.47.0973,06+2,07%160

(*) I dati sono limitati agli ultimi 100 contratti.

```