Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:14
10.457 -0,05%
24.819 +0,32%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

78,94
+0,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0278,94+0,47%200
21.59.5678,925+0,45%100
21.59.5378,915+0,44%318
21.59.4678,915+0,44%200
21.59.4678,91+0,43%300
21.59.4478,91+0,43%400
21.59.4478,92+0,45%936
21.59.3978,91+0,43%100
21.59.3978,905+0,43%400
21.59.3478,8999+0,42%130
21.59.3278,89+0,41%200
21.59.3178,90+0,42%880
21.59.2778,91+0,43%188
21.59.2578,885+0,40%200
21.59.2078,88+0,39%300
21.59.1178,875+0,39%100
21.59.0678,85+0,36%3.373
21.58.5978,835+0,34%100
21.58.5978,86+0,37%1.336
21.58.5778,865+0,38%100
21.58.5278,86+0,37%2.117
21.58.5078,855+0,36%200
21.58.4978,85+0,36%312
21.58.4978,86+0,37%1.165
21.58.4878,865+0,38%117
21.58.4578,87+0,38%4.469
21.58.3678,865+0,38%860
21.58.3278,86+0,37%100
21.58.3278,8605+0,37%186
21.58.1578,875+0,39%298
OraValoreVar.%Volume
21.58.0978,89+0,41%100
21.57.5878,895+0,41%600
21.57.3778,88+0,39%300
21.57.3478,8749+0,39%400
21.57.3378,875+0,39%400
21.57.2078,8799+0,39%225
21.57.1678,875+0,39%231
21.57.1478,87+0,38%120
21.57.1278,865+0,38%240
21.57.1078,87+0,38%1.945
21.57.0278,88+0,39%500
21.57.0278,875+0,39%100
21.56.4878,885+0,40%250
21.56.3478,89+0,41%100
21.56.3378,885+0,40%120
21.56.3178,8899+0,41%300
21.56.2978,89+0,41%1.380
21.56.2778,895+0,41%507
21.56.1678,89+0,41%600
21.56.0778,885+0,40%120
21.55.5278,89+0,41%180
21.55.5078,885+0,40%100
21.55.3378,89+0,41%170
21.55.3178,90+0,42%100
21.55.3078,905+0,43%100
21.55.2478,90+0,42%200
21.55.2178,895+0,41%200
21.55.1978,90+0,42%200
21.55.1678,885+0,40%106
21.55.1078,875+0,39%100
OraValoreVar.%Volume
21.55.1078,88+0,39%650
21.55.0978,90+0,42%600
21.55.0878,88+0,39%158
21.55.0778,87+0,38%300
21.55.0378,88+0,39%270
21.55.0278,8649+0,38%143
21.55.0078,87+0,38%1.300
21.55.0078,88+0,39%600
21.54.5978,885+0,40%113
21.54.4778,87+0,38%916
21.54.4178,865+0,38%100
21.54.4178,86+0,37%800
21.54.3578,85+0,36%700
21.54.3178,84+0,34%200
21.54.2878,845+0,35%100
21.54.2678,8499+0,36%380
21.54.1978,83+0,33%100
21.54.1678,84+0,34%940
21.54.1078,845+0,35%100
21.54.1078,85+0,36%400
21.54.0278,855+0,36%204
21.54.0078,86+0,37%100
21.53.4378,87+0,38%600
21.53.3778,87+0,38%300
21.53.3778,875+0,39%100
21.53.2378,85+0,36%400
21.53.1078,84+0,34%200
21.53.1078,8377+0,34%227
21.53.0878,83+0,33%300
21.52.5678,825+0,32%400
OraValoreVar.%Volume
21.52.5078,81+0,31%100
21.52.4878,8199+0,32%155
21.52.4878,81+0,31%200
21.52.4778,805+0,30%486
21.52.4578,81+0,31%500
21.52.3578,8177+0,32%443
21.52.3278,82+0,32%200
21.52.2578,83+0,33%920
21.52.1778,82+0,32%100
21.52.0678,81+0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```