Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

83,165
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.1083,165-0,19%984
19.59.2683,15-0,20%167
19.58.3783,145-0,21%781
19.58.0783,155-0,20%448
19.58.0583,15-0,20%105
19.58.0383,1418-0,21%1.000
19.58.0383,15-0,20%200
19.57.5383,155-0,20%200
19.57.4483,14-0,22%190
19.57.0883,1352-0,22%150
19.56.4683,13-0,23%476
19.55.0883,17-0,18%100
19.53.0783,15-0,20%120
19.53.0783,1499-0,20%120
19.52.3483,145-0,21%1.130
19.52.2283,14-0,22%456
19.52.0483,135-0,22%100
19.51.3983,13-0,23%100
19.51.0283,135-0,22%946
19.50.2383,15-0,20%927
19.50.0983,145-0,21%120
19.50.0883,14-0,22%400
19.49.5183,1407-0,22%100
19.49.3883,135-0,22%295
19.49.2083,14-0,22%100
19.49.0683,1301-0,23%965
19.48.5383,14-0,22%102
19.48.5383,135-0,22%102
19.48.4983,135-0,22%146
19.48.1383,125-0,23%513
OraValoreVar.%Volume
19.48.0883,135-0,22%481
19.47.5183,14-0,22%1.918
19.47.3883,135-0,22%248
19.47.0783,14-0,22%200
19.46.5083,1201-0,24%150
19.46.2383,12-0,24%1.200
19.44.4883,11-0,25%130
19.44.3683,125-0,23%756
19.42.0383,15-0,20%100
19.41.5483,14-0,22%251
19.41.3283,135-0,22%516
19.41.2583,13-0,23%158
19.41.0283,135-0,22%377
19.40.5783,14-0,22%100
19.40.5283,13-0,23%446
19.40.4183,135-0,22%574
19.40.0183,14-0,22%505
19.39.1683,145-0,21%240
19.39.0083,14-0,22%100
19.38.5083,1358-0,22%277
19.38.4783,135-0,22%350
19.38.4483,134-0,22%300
19.37.5183,125-0,23%252
19.37.2083,135-0,22%158
19.36.5983,15-0,20%554
19.36.3983,16-0,19%108
19.36.3983,155-0,20%122
19.36.2883,15-0,20%226
19.35.4283,17-0,18%1.540
19.35.2483,16-0,19%300
OraValoreVar.%Volume
19.35.2283,17-0,18%200
19.35.0683,175-0,17%100
19.34.5183,1601-0,19%150
19.33.4383,17-0,18%100
19.33.2283,165-0,19%128
19.33.0083,16-0,19%184
19.32.4983,165-0,19%350
19.32.3983,155-0,20%310
19.32.3183,16-0,19%700
19.32.1983,1554-0,20%106
19.32.1783,165-0,19%226
19.31.3783,155-0,20%233
19.31.2183,1554-0,20%121
19.30.4883,156-0,20%200
19.30.3683,165-0,19%214
19.30.2283,1502-0,20%150
19.30.0483,155-0,20%600
19.30.0283,15-0,20%100
19.29.4283,145-0,21%1.210
19.29.2183,15-0,20%100
19.29.1383,144-0,21%200
19.29.0783,145-0,21%390
19.28.2483,15-0,20%75.989
19.28.2483,14-0,22%5.248
19.28.2483,135-0,22%100
19.28.2483,14-0,22%100
19.28.2483,135-0,22%100
19.28.2483,14-0,22%1.580
19.28.2483,135-0,22%100
19.28.2483,14-0,22%900
OraValoreVar.%Volume
19.28.2483,135-0,22%100
19.28.2483,14-0,22%2.880
19.28.2483,135-0,22%100
19.28.2483,14-0,22%1.100
19.28.2483,135-0,22%300
19.28.2483,14-0,22%100
19.28.2483,13-0,23%1.700
19.28.2483,125-0,23%500
19.27.5783,13-0,23%175
19.27.5283,135-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```