Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

73,06
+2,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0073,06INV.5.463
21.59.5773,055-0,01%200
21.59.5673,065+0,01%100
21.59.5373,08+0,03%1.092
21.59.4973,085+0,03%648
21.59.4573,09+0,04%200
21.59.4573,10+0,05%2.832
21.59.3473,12+0,08%441
21.59.3073,11+0,07%200
21.59.2873,115+0,08%100
21.59.1473,095+0,05%400
21.59.0873,10+0,05%1.369
21.59.0073,09+0,04%252
21.59.0073,095+0,05%300
21.58.5073,10+0,05%242
21.58.3973,11+0,07%2.695
21.58.3373,105+0,06%429
21.58.3073,10+0,05%100
21.58.2773,105+0,06%425
21.58.0873,10+0,05%100
21.58.0773,105+0,06%700
21.58.0573,10+0,05%1.173
21.57.5973,11+0,07%930
21.57.4273,12+0,08%800
21.57.2773,11+0,07%500
21.57.1773,10+0,05%800
21.57.0773,105+0,06%329
21.57.0173,11+0,07%210
21.56.2773,12+0,08%333
21.56.2673,13+0,10%100
OraValoreVar.%Volume
21.56.1973,12+0,08%837
21.56.0073,13+0,10%3.166
21.55.4273,125+0,09%177
21.55.4073,12+0,08%100
21.55.4073,1255+0,09%1.061
21.55.3373,14+0,11%200
21.55.2473,155+0,13%110
21.55.2173,15+0,12%300
21.55.1973,14+0,11%500
21.55.1573,15+0,12%200
21.55.1573,145+0,12%164
21.55.0673,14+0,11%100
21.55.0573,15+0,12%559
21.55.0173,145+0,12%380
21.55.0073,14+0,11%443
21.55.0073,13+0,10%1.160
21.55.0073,14+0,11%1.508
21.54.4073,13+0,10%100
21.54.4073,14+0,11%300
21.54.4073,13+0,10%100
21.54.3773,1255+0,09%250
21.54.3473,13+0,10%100
21.54.2773,125+0,09%380
21.54.1273,13+0,10%200
21.54.0073,135+0,10%325
21.54.0073,14+0,11%300
21.53.5873,15+0,12%203
21.53.4273,1558+0,13%100
21.53.2873,15+0,12%100
21.53.1873,14+0,11%200
OraValoreVar.%Volume
21.53.1873,145+0,12%200
21.53.1073,135+0,10%580
21.53.1073,14+0,11%400
21.53.1073,14+0,11%1.330
21.53.0673,135+0,10%795
21.53.0273,14+0,11%490
21.52.5273,1424+0,11%280
21.52.5273,15+0,12%220
21.52.5173,16+0,14%200
21.52.4173,17+0,15%26.113
21.52.2773,18+0,16%540
21.51.5973,175+0,16%100
21.51.5073,18+0,16%500
21.51.4273,175+0,16%219
21.51.3173,155+0,13%307
21.51.1873,1503+0,12%573
21.51.1873,155+0,13%200
21.51.1573,15+0,12%500
21.51.1073,14+0,11%200
21.51.0973,1325+0,10%540
21.51.0773,14+0,11%600
21.50.3573,12+0,08%200
21.50.3573,125+0,09%112
21.50.3573,12+0,08%2.086
21.50.3473,115+0,08%2.070
21.50.1573,11+0,07%200
21.50.0673,095+0,05%480
21.50.0373,09+0,04%575
21.50.0073,07+0,01%1.582
21.49.2873,06INV.440
OraValoreVar.%Volume
21.49.1273,055-0,01%100
21.49.0673,05-0,01%400
21.49.0073,06INV.801
21.48.4073,07+0,01%300
21.48.2673,0745+0,02%496
21.47.5773,075+0,02%349
21.47.2673,069+0,01%642
21.47.2573,07+0,01%440
21.47.1073,0658+0,01%100
21.47.0973,06INV.160

(*) I dati sono limitati agli ultimi 100 contratti.

```