Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

74,59
+0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5974,60+0,01%180
21.59.5974,59INV.576
21.59.5374,58-0,01%449
21.59.5174,57-0,03%262
21.59.4674,565-0,03%400
21.59.4074,57-0,03%14.700
21.59.4074,56-0,04%900
21.59.2674,58-0,01%346
21.59.0774,59INV.100
21.59.0374,585-0,01%400
21.59.0274,5801-0,01%186
21.59.0074,59INV.442
21.58.5474,58-0,01%540
21.58.3774,59INV.100
21.58.2174,585-0,01%100
21.58.1774,5899INV.200
21.58.0174,58-0,01%467
21.57.4874,575-0,02%373
21.57.2874,57-0,03%537
21.57.1474,56-0,04%618
21.56.4074,54-0,07%253
21.56.0274,525-0,09%130
21.55.2874,54-0,07%200
21.55.0974,53-0,08%243
21.55.0074,54-0,07%100
21.54.5074,53-0,08%234
21.54.3274,525-0,09%328
21.54.2574,53-0,08%200
21.53.4974,5101-0,11%121
21.53.4574,52-0,09%280
OraValoreVar.%Volume
21.52.5174,53-0,08%416
21.52.2974,5412-0,07%195
21.52.2074,54-0,07%1.638
21.51.1074,535-0,07%899
21.51.1074,53-0,08%100
21.50.5074,54-0,07%100
21.50.4674,535-0,07%200
21.50.3574,53-0,08%100
21.50.1474,54-0,07%416
21.50.0974,56-0,04%200
21.50.0774,57-0,03%2.202
21.50.0174,565-0,03%232
21.49.4074,57-0,03%100
21.49.3974,575-0,02%414
21.48.4574,5899INV.134
21.48.4274,5817-0,01%686
21.48.4174,58-0,01%343
21.48.3974,5817-0,01%124
21.48.1674,5901INV.130
21.48.1674,59INV.130
21.47.5674,5999+0,01%179
21.47.4774,59INV.100
21.46.4674,60+0,01%100
21.46.3474,5859-0,01%434
21.46.2174,59INV.140
21.46.2074,5993+0,01%435
21.46.1274,59INV.200
21.45.5374,5937INV.130
21.45.5374,5901INV.371
21.45.5274,595+0,01%165
OraValoreVar.%Volume
21.45.5274,5901INV.166
21.45.5074,59INV.100
21.45.5074,595+0,01%876
21.45.5074,60+0,01%200
21.45.5074,5901INV.245
21.45.4974,595+0,01%530
21.45.3874,60+0,01%181
21.45.3874,6001+0,01%181
21.45.2874,6001+0,01%100
21.45.2874,60+0,01%100
21.45.2874,605+0,02%196
21.45.2774,6077+0,02%229
21.45.0374,5866INV.265
21.44.5074,60+0,01%134
21.44.4674,59INV.627
21.44.3774,60+0,01%700
21.43.5374,595+0,01%144
21.43.1074,585-0,01%133
21.43.0074,59INV.200
21.42.5974,585-0,01%870
21.42.4174,58-0,01%120
21.42.4174,5801-0,01%120
21.42.1874,585-0,01%450
21.41.5274,5898INV.375
21.41.4674,5847-0,01%407
21.41.4074,59INV.1.242
21.40.3174,605+0,02%3.040
21.40.3174,60+0,01%116
21.40.3074,60+0,01%200
21.40.1374,59INV.600
OraValoreVar.%Volume
21.40.0374,598+0,01%332
21.39.5374,585-0,01%236
21.39.1874,60+0,01%200
21.39.1574,605+0,02%117
21.38.3874,60+0,01%142
21.38.3774,61+0,03%100
21.38.2274,615+0,03%132
21.37.4474,63+0,05%130
21.37.1774,6199+0,04%134
21.37.1674,61+0,03%1.450

(*) I dati sono limitati agli ultimi 100 contratti.

```