Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

79,36
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0079,36INV.14.525
21.59.4879,37+0,01%2.614
21.59.4179,3599INV.863
21.59.4179,355-0,01%100
21.59.3579,35-0,01%323
21.59.3379,355-0,01%346
21.59.2979,354-0,01%185
21.59.2179,355-0,01%100
21.59.2179,35-0,01%2.183
21.59.1479,355-0,01%150
21.59.0179,36INV.290
21.58.4979,35-0,01%200
21.58.4479,365+0,01%100
21.58.3479,36INV.951
21.58.2079,365+0,01%200
21.57.5379,37+0,01%100
21.57.3579,365+0,01%500
21.57.3079,37+0,01%100
21.57.1879,36INV.118
21.57.0879,35-0,01%491
21.57.0479,345-0,02%300
21.56.5179,35-0,01%600
21.56.4979,34-0,03%928
21.56.1279,3375-0,03%100
21.56.0679,355-0,01%488
21.56.0579,345-0,02%141
21.55.5379,36INV.169
21.55.4179,3699+0,01%204
21.55.3979,365+0,01%346
21.55.3279,36INV.200
OraValoreVar.%Volume
21.55.1479,39+0,04%420
21.55.0779,385+0,03%100
21.54.5079,41+0,06%206
21.54.4379,415+0,07%765
21.54.4079,42+0,08%100
21.54.3979,425+0,08%200
21.54.3079,4397+0,10%295
21.54.2879,43+0,09%864
21.54.2279,435+0,09%100
21.54.2179,4401+0,10%126
21.54.1779,44+0,10%400
21.54.0379,435+0,09%100
21.54.0079,44+0,10%100
21.53.5079,435+0,09%500
21.53.4879,4399+0,10%201
21.53.2579,43+0,09%100
21.53.2279,436+0,10%151
21.52.5279,44+0,10%300
21.52.4579,45+0,11%100
21.52.4479,455+0,12%336
21.52.3079,46+0,13%100
21.52.2279,465+0,13%471
21.51.2879,48+0,15%974
21.51.0079,49+0,16%400
21.50.4479,47+0,14%300
21.50.2579,48+0,15%400
21.50.1179,47+0,14%100
21.50.0679,46+0,13%620
21.50.0079,465+0,13%100
21.50.0079,44+0,10%600
OraValoreVar.%Volume
21.49.2879,43+0,09%100
21.49.2879,44+0,10%840
21.48.3879,46+0,13%240
21.48.0279,45+0,11%200
21.48.0079,46+0,13%140
21.47.4479,455+0,12%348
21.47.2779,46+0,13%200
21.46.4679,47+0,14%598
21.46.1479,45+0,11%527
21.45.3579,436+0,10%322
21.45.0579,42+0,08%200
21.44.5079,40+0,05%200
21.44.2379,42+0,08%382
21.44.2079,416+0,07%123
21.44.1579,41+0,06%300
21.44.0779,405+0,06%3.220
21.43.4979,404+0,06%181
21.43.3679,3975+0,05%100
21.43.3679,40+0,05%200
21.43.1179,41+0,06%290
21.43.1179,4099+0,06%290
21.43.1079,4099+0,06%275
21.42.2479,3951+0,04%126
21.42.0779,3899+0,04%188
21.41.3779,38+0,03%618
21.41.1379,375+0,02%315
21.41.0579,38+0,03%178
21.41.0379,375+0,02%100
21.40.5379,3792+0,02%251
21.40.0579,38+0,03%500
OraValoreVar.%Volume
21.39.2379,385+0,03%188
21.39.0879,39+0,04%200
21.38.4579,385+0,03%377
21.38.4479,389+0,04%251
21.38.1379,39+0,04%570
21.38.0179,38+0,03%461
21.38.0179,385+0,03%157
21.38.0179,38+0,03%100
21.37.3479,37+0,01%200
21.37.3379,365+0,01%273

(*) I dati sono limitati agli ultimi 100 contratti.

```