Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

First Trust Rising Dividend Achievers Etf

Mercato: NASDAQ - National

69,1
-0,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.0069,10-0,25%410
16.39.4969,11-0,23%100
16.39.4869,10-0,25%100
16.39.4669,09-0,26%1.170
16.39.4569,10-0,25%100
16.39.2669,1354-0,19%575
16.39.2569,13-0,20%200
16.39.2469,135-0,19%100
16.39.2269,13-0,20%200
16.39.1969,125-0,21%480
16.39.1669,12-0,22%200
16.39.1669,125-0,21%210
16.39.1369,1101-0,23%100
16.39.0969,12-0,22%100
16.39.0969,115-0,22%210
16.39.0069,10-0,25%400
16.38.4369,115-0,22%200
16.38.4369,11-0,23%300
16.38.3269,12-0,22%200
16.38.3169,125-0,21%314
16.38.3069,12-0,22%541
16.38.2769,13-0,20%200
16.38.2269,14-0,19%100
16.38.1769,16-0,16%300
16.37.3469,185-0,12%351
16.37.2469,18-0,13%100
16.37.2169,19-0,12%244
16.37.1469,20-0,10%100
16.36.5969,225-0,06%100
16.36.5569,244-0,04%267
OraValoreVar.%Volume
16.36.5369,24-0,04%300
16.36.2969,225-0,06%100
16.36.2569,235-0,05%200
16.36.1869,25-0,03%200
16.36.0769,24-0,04%100
16.36.0769,2375-0,05%100
16.35.5669,255-0,02%216
16.35.5369,26-0,01%200
16.35.2169,2551-0,02%116
16.35.1969,26-0,01%100
16.35.0669,2555-0,02%102
16.34.5869,26-0,01%300
16.34.4969,27INV.200
16.34.4469,27INV.400
16.34.4469,2697INV.850
16.33.4269,28+0,01%500
16.33.2569,27INV.210
16.33.1369,255-0,02%213
16.33.0869,25-0,03%1.785
16.33.0169,27INV.820
16.32.5069,28+0,01%210
16.32.3569,2799+0,01%152
16.32.2569,27INV.310
16.32.2069,2643-0,01%586
16.32.1769,28+0,01%310
16.32.0269,275+0,01%590
16.31.5669,28+0,01%200
16.31.4869,26-0,01%222
16.31.4769,25-0,03%200
16.31.4469,245-0,04%400
OraValoreVar.%Volume
16.31.3769,24-0,04%200
16.31.0269,26-0,01%100
16.31.0069,27INV.100
16.30.4869,24-0,04%300
16.30.4169,23-0,06%215
16.30.3469,225-0,06%300
16.30.2569,215-0,08%361
16.30.1069,23-0,06%700
16.30.0569,24-0,04%310
16.29.5769,2359-0,05%259
16.29.5569,235-0,05%200
16.29.5369,23-0,06%410
16.29.5169,22-0,07%100
16.29.4569,21-0,09%500
16.29.3369,19-0,12%100
16.29.1069,16-0,16%300
16.29.0369,1697-0,14%115
16.28.3969,14-0,19%210
16.28.2969,1355-0,19%173
16.28.0069,10-0,25%700
16.27.5469,095-0,25%800
16.27.5169,10-0,25%100
16.27.4869,0865-0,26%200
16.27.4269,075-0,28%2.736
16.27.3669,065-0,30%200
16.27.1369,07-0,29%890
16.26.4569,07-0,29%100
16.26.4569,0656-0,30%868
16.26.4469,065-0,30%100
16.26.4169,07-0,29%200
OraValoreVar.%Volume
16.26.4069,0799-0,27%310
16.26.1169,07-0,29%100
16.26.0869,06-0,30%100
16.25.5669,10-0,25%300
16.25.5469,095-0,25%510
16.25.4269,10-0,25%400
16.25.3769,08-0,27%300
16.25.3069,0501-0,32%289
16.25.3069,055-0,31%637
16.25.1969,06-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```