Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Trust Senior Floating Rate Income Fund Ii

Mercato: NYSE

9,5
-0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,50INV.125
20.59.539,51+0,11%583
20.59.509,52+0,21%119
20.57.369,51+0,11%200
20.56.149,515+0,16%100
20.55.149,52+0,21%100
20.52.119,515+0,16%380
20.50.049,5178+0,19%305
20.49.539,51+0,11%100
20.49.069,515+0,16%1.045
20.46.529,52+0,21%665
20.40.399,51+0,11%100
20.40.369,52+0,21%200
20.40.369,50INV.884
20.17.069,515+0,16%100
20.13.139,51+0,11%200
20.12.439,5101+0,11%2.750
20.11.559,51+0,11%100
20.07.389,52+0,21%2.100
20.03.259,51+0,11%100
20.01.529,526+0,27%298
19.51.549,51+0,11%100
19.49.489,52+0,21%2.750
19.37.369,51+0,11%504
19.36.129,5102+0,11%561
19.35.569,51+0,11%363
19.30.089,52+0,21%3.475
19.26.519,51+0,11%100
19.23.049,5178+0,19%1.129
19.21.229,52+0,21%700
OraValoreVar.%Volume
19.16.549,5275+0,29%700
19.16.389,51+0,11%100
19.16.289,52+0,21%100
19.13.519,53+0,32%1.000
19.08.419,52+0,21%200
18.49.579,53+0,32%100
18.45.329,54+0,42%5.241
18.44.059,53+0,32%100
18.41.259,54+0,42%501
18.41.229,541+0,43%100
18.41.229,54+0,42%347
18.41.229,535+0,37%310
18.35.059,54+0,42%100
18.34.389,55+0,53%1.160
18.15.369,54+0,42%100
18.07.209,553+0,56%200
18.07.209,55+0,53%692
18.07.209,55+0,53%100
18.04.029,5585+0,62%127
18.04.019,5501+0,53%358
18.01.599,555+0,58%100
18.00.489,56+0,63%100
18.00.369,54+0,42%100
18.00.369,55+0,53%100
17.51.309,55+0,53%112
17.51.259,54+0,42%100
17.47.019,55+0,53%691
17.46.579,56+0,63%200
17.42.519,55+0,53%540
17.38.079,54+0,42%200
OraValoreVar.%Volume
17.29.079,56+0,63%530
17.29.079,55+0,53%720
17.29.079,54+0,42%100
17.21.009,5591+0,62%200
17.15.349,55+0,53%100
17.13.399,565+0,68%200
17.09.409,5501+0,53%200
17.04.409,55+0,53%100
16.53.349,58+0,84%100
16.52.529,565+0,68%200
16.52.179,58+0,84%100
16.42.009,565+0,68%100
16.39.249,56+0,63%100
16.39.019,55+0,53%200
16.37.579,565+0,68%100
16.32.519,55+0,53%100
16.26.229,56+0,63%300
16.24.199,55+0,53%176
15.38.599,56+0,63%200
15.36.569,54+0,42%100
15.36.329,547+0,49%350
15.09.479,565+0,68%400
15.04.229,55+0,53%119
15.04.229,57+0,74%200
15.03.189,57+0,74%200
15.01.079,55+0,53%100
15.00.259,57+0,74%700
15.00.259,55+0,53%100
14.51.429,545+0,47%300
14.51.289,53+0,32%100
OraValoreVar.%Volume
14.49.279,555+0,58%400
14.47.379,53+0,32%100
14.47.219,555+0,58%200
14.47.219,53+0,32%500
14.39.339,56+0,63%2.800
14.38.009,53+0,32%100
14.36.489,52+0,21%100
14.35.109,53+0,32%100
14.30.009,59+0,95%1.211
0.00.009,58+0,84%144

(*) I dati sono limitati agli ultimi 100 contratti.

```