Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Senior Floating Rate Income Fund Ii

Mercato: NYSE

9,44
-0,94%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,44INV.1.441
21.59.549,455+0,16%100
21.59.189,46+0,21%100
21.59.189,47+0,32%100
21.58.389,455+0,16%100
21.58.289,44INV.1.071
21.58.119,455+0,16%4.900
21.57.019,46+0,21%749
21.56.159,465+0,26%587
21.55.569,4675+0,29%100
21.55.569,465+0,26%100
21.55.569,47+0,32%100
21.55.569,4675+0,29%100
21.55.569,465+0,26%102
21.55.569,47+0,32%100
21.55.569,465+0,26%300
21.54.369,46+0,21%100
21.54.269,465+0,26%5.790
21.50.039,4628+0,24%1.165
21.50.019,46+0,21%188
21.38.549,46+0,21%375
21.38.549,47+0,32%200
21.38.549,46+0,21%100
21.38.549,47+0,32%700
21.37.389,4633+0,25%100
21.30.279,47+0,32%200
21.27.569,4609+0,22%500
21.27.289,4602+0,21%100
21.27.019,47+0,32%400
21.19.369,48+0,42%100
OraValoreVar.%Volume
21.16.099,4638+0,25%2.000
21.15.389,46+0,21%200
21.12.589,478+0,40%169
21.12.459,47+0,32%4.500
21.12.459,455+0,16%100
21.12.459,465+0,26%100
21.12.459,455+0,16%900
21.12.459,46+0,21%1.674
21.12.459,46+0,21%100
21.12.369,45+0,11%9.000
21.12.269,455+0,16%600
21.12.269,46+0,21%600
21.07.419,45+0,11%200
21.06.299,455+0,16%100
21.04.589,44INV.100
20.57.319,455+0,16%100
20.56.549,4403INV.300
20.56.259,4565+0,17%400
20.55.309,47+0,32%100
20.55.269,4565+0,17%2.100
20.50.549,4699+0,32%8.470
20.50.549,46+0,21%1.300
20.50.549,455+0,16%100
20.48.229,455+0,16%400
20.48.069,4541+0,15%100
20.47.469,4565+0,17%600
20.47.329,46+0,21%400
20.47.289,45+0,11%200
20.47.199,45+0,11%300
20.47.199,46+0,21%100
OraValoreVar.%Volume
20.47.179,46+0,21%300
20.47.159,45+0,11%100
20.47.159,46+0,21%1.572
20.47.159,459+0,20%400
20.47.159,46+0,21%500
20.47.159,45+0,11%500
20.47.159,46+0,21%400
20.47.159,459+0,20%270
20.47.159,46+0,21%654
20.47.159,459+0,20%300
20.36.329,45+0,11%100
20.36.279,46+0,21%100
20.34.359,45+0,11%100
20.34.249,46+0,21%100
20.33.369,45+0,11%100
20.33.339,46+0,21%100
20.33.339,45+0,11%200
20.33.319,4517+0,12%850
20.33.159,45+0,11%200
20.30.329,46+0,21%100
20.30.319,45+0,11%700
20.30.239,46+0,21%100
20.30.239,45+0,11%100
20.30.239,46+0,21%300
20.21.529,45+0,11%100
20.21.069,46+0,21%100
20.10.479,45+0,11%100
20.10.459,4599+0,21%1.481
20.10.019,45+0,11%100
20.08.199,45+0,11%200
OraValoreVar.%Volume
20.08.199,46+0,21%100
20.08.189,44INV.4.393
20.04.449,46+0,21%100
20.00.349,45+0,11%100
20.00.349,4501+0,11%200
20.00.109,45+0,11%648
19.57.299,46+0,21%100
19.57.289,45+0,11%253
19.46.529,46+0,21%100
19.46.479,451+0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```