Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Trust Senior Floating Rate Income Fund Ii

Mercato: NYSE

9,7
+1,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,70INV.1.746
21.59.589,69-0,10%502
21.59.509,66-0,41%308
21.59.379,67-0,31%362
21.56.579,66-0,41%100
21.56.569,655-0,46%300
21.56.569,6599-0,41%300
21.56.019,65-0,52%100
21.54.099,655-0,46%269
21.53.159,66-0,41%215
21.53.019,655-0,46%100
21.52.189,655-0,46%100
21.52.189,66-0,41%900
21.51.279,66-0,41%600
21.51.129,655-0,46%200
21.51.129,66-0,41%300
21.51.129,6575-0,44%100
21.51.129,655-0,46%400
21.50.149,65-0,52%200
21.50.139,6552-0,46%154
21.34.529,65-0,52%100
21.33.029,655-0,46%100
21.26.219,65-0,52%2.219
21.26.219,645-0,57%100
21.25.319,6402-0,62%6.721
21.25.319,6401-0,62%1.200
21.25.319,64-0,62%7.921
21.25.319,64-0,62%312
21.25.259,645-0,57%400
20.55.009,64-0,62%170
OraValoreVar.%Volume
20.30.489,645-0,57%198
20.20.479,65-0,52%100
19.57.529,645-0,57%200
19.57.529,64-0,62%300
19.38.479,64-0,62%1.708
19.30.389,645-0,57%105
19.29.519,65-0,52%398
19.27.579,66-0,41%100
19.27.579,655-0,46%100
19.21.409,65-0,52%100
19.21.409,66-0,41%486
19.21.409,655-0,46%1.000
19.13.359,655-0,46%200
19.13.359,6501-0,51%1.394
19.13.359,65-0,52%1.394
19.13.359,6501-0,51%531
19.13.359,65-0,52%531
19.13.359,65-0,52%100
19.11.389,6577-0,44%538
19.04.319,6501-0,51%250
19.01.419,655-0,46%100
19.00.579,6559-0,45%650
18.40.499,65-0,52%100
18.40.499,6501-0,51%439
18.40.499,65-0,52%200
18.40.499,6502-0,51%1.361
18.35.029,66-0,41%2.400
18.35.029,6595-0,42%2.400
18.34.119,65-0,52%200
18.34.119,6501-0,51%200
OraValoreVar.%Volume
17.52.039,655-0,46%3.400
17.36.129,66-0,41%114
17.36.129,6578-0,44%114
17.30.259,655-0,46%100
16.52.199,65-0,52%100
16.52.199,6601-0,41%500
16.52.199,66-0,41%500
16.52.199,665-0,36%100
16.52.199,6601-0,41%400
16.52.199,66-0,41%300
16.52.199,6601-0,41%200
16.52.199,66-0,41%100
16.52.199,6601-0,41%900
16.52.199,66-0,41%1.100
16.48.409,665-0,36%200
16.48.059,66-0,41%3.477
16.20.399,665-0,36%114
16.20.399,65-0,52%114
16.15.279,63-0,72%240
16.14.249,64-0,62%1.259
16.02.109,63-0,72%300
15.56.089,61-0,93%100
15.56.089,63-0,72%2.900
15.49.259,61-0,93%400
15.49.259,63-0,72%10.107
15.49.259,62-0,82%100
15.48.259,61-0,93%300
15.48.259,62-0,82%4.855
15.48.259,625-0,77%100
15.48.259,62-0,82%500
OraValoreVar.%Volume
15.48.259,63-0,72%200
15.48.259,62-0,82%3.900
15.48.259,63-0,72%10.200
15.48.259,62-0,82%800
15.48.259,61-0,93%100
15.39.339,62-0,82%100
15.33.349,61-0,93%3.600
15.33.229,62-0,82%14.435
15.32.359,6249-0,77%2.840
15.32.359,615-0,88%1.381

(*) I dati sono limitati agli ultimi 100 contratti.

```