Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Senior Loan Fund

Mercato: NASDAQ - National

45,35
+0,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0045,35INV.856
21.54.1145,34-0,02%1.787
21.54.1145,345-0,01%300
21.50.0345,335-0,03%1.026
21.50.0345,33-0,04%3.990
21.49.5545,3201-0,07%152
21.49.3545,325-0,06%400
21.47.5245,33-0,04%3.096
21.47.2045,3201-0,07%152
21.46.4445,3218-0,06%525
21.34.4145,325-0,06%101
21.33.3945,3235-0,06%767
21.31.2245,325-0,06%100
21.30.3945,3268-0,05%157
21.29.3245,325-0,06%100
21.29.2745,3255-0,05%635
21.23.5945,325-0,06%100
21.22.4245,33-0,04%1.940
21.22.0645,325-0,06%600
21.21.2945,3203-0,07%478
21.21.0245,325-0,06%300
21.20.5645,33-0,04%183
21.20.5645,3299-0,04%183
21.17.4545,325-0,06%310
21.17.4045,3201-0,07%6.558
21.14.3245,325-0,06%200
21.13.1745,3299-0,04%125
21.13.1745,33-0,04%125
21.11.3045,325-0,06%200
21.11.0445,3299-0,04%1.323
OraValoreVar.%Volume
21.10.0645,33-0,04%154
21.09.4445,3266-0,05%110
21.08.0245,3201-0,07%147
21.04.0445,325-0,06%127
21.04.0445,33-0,04%3.981
21.04.0445,33-0,04%217
21.00.5345,325-0,06%200
21.00.3845,3202-0,07%366
21.00.3645,325-0,06%100
20.59.1745,3213-0,06%259
20.59.0445,32-0,07%101
20.57.1145,325-0,06%200
20.56.2145,32-0,07%200
20.47.4445,325-0,06%716
20.47.2045,32-0,07%232
20.45.2645,325-0,06%284
20.42.5945,32-0,07%200
20.41.3945,325-0,06%200
20.41.1645,32-0,07%334
20.40.5345,3201-0,07%226
20.40.0745,3229-0,06%119
20.35.2945,325-0,06%200
20.35.1645,3236-0,06%182
20.31.3645,325-0,06%1.755
20.31.2645,33-0,04%1.701
20.29.5345,3301-0,04%499
20.29.0445,33-0,04%200
20.28.5445,335-0,03%235
20.25.3245,33-0,04%200
20.25.0745,335-0,03%2.588
OraValoreVar.%Volume
20.21.0645,33-0,04%200
20.19.5045,335-0,03%106
20.19.1645,33-0,04%200
20.18.1945,3386-0,03%335
20.18.0445,335-0,03%204
20.15.1145,34-0,02%200
20.14.5445,35INV.250
20.13.1545,34-0,02%200
20.08.4345,345-0,01%200
20.06.5645,34-0,02%100
20.02.5845,345-0,01%384
20.01.4545,3451-0,01%335
20.01.4345,345-0,01%200
20.00.3845,3489INV.1.500
19.49.0245,345-0,01%200
19.48.2545,35INV.2.050
19.46.1545,345-0,01%200
19.44.4045,3425-0,02%557
19.43.1245,3458-0,01%330
19.41.4945,3401-0,02%3.292
19.41.4945,345-0,01%2.100
19.40.3145,343-0,02%328
19.38.5145,3499INV.328
19.38.5145,35INV.328
19.38.1445,347-0,01%183
19.37.5945,345-0,01%400
19.37.5845,35INV.200
19.22.5145,345-0,01%1.900
19.21.3745,3465-0,01%392
19.21.2445,34-0,02%410
OraValoreVar.%Volume
19.15.1045,345-0,01%100
19.13.3845,3428-0,02%1.564
19.12.0745,345-0,01%117
19.11.3545,34-0,02%2.504
19.11.3545,35INV.103
19.03.4945,345-0,01%1.100
19.03.4845,34-0,02%5.502
19.03.4745,3399-0,02%882
19.03.4745,34-0,02%200
18.49.1845,335-0,03%560

(*) I dati sono limitati agli ultimi 100 contratti.

```