Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Senior Loan Fund

Mercato: NASDAQ - National

44,709
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3444,7094INV.192
21.59.3244,69-0,04%500
21.59.3244,65-0,13%149
21.59.3244,68-0,07%249
21.59.3244,70-0,02%249
21.59.3244,68-0,07%100
21.59.3244,70-0,02%200
21.59.3244,68-0,07%100
21.59.3244,67-0,09%500
21.59.3244,69-0,04%500
21.59.3244,67-0,09%100
21.59.3244,69-0,04%100
21.59.3244,67-0,09%100
21.59.3244,69-0,04%100
21.59.3244,67-0,09%100
21.59.3244,69-0,04%100
21.59.2544,67-0,09%100
21.59.2544,6899-0,04%101
21.59.2544,69-0,04%101
21.59.2144,70-0,02%294
21.59.1244,7126+0,01%449
21.59.0744,715+0,01%1.534
21.58.4944,71INV.306
21.58.4344,7199+0,02%895
21.58.4044,71INV.200
21.58.1444,705-0,01%100
21.57.5344,71INV.459
21.57.2844,705-0,01%100
21.57.0744,70-0,02%200
21.54.3944,705-0,01%296
OraValoreVar.%Volume
21.54.1044,71INV.300
21.54.0644,70-0,02%100
21.52.2844,71INV.273
21.51.4344,705-0,01%100
21.51.1144,7075-0,01%100
21.51.1144,70-0,02%100
21.48.2544,705-0,01%100
21.48.0444,70-0,02%200
21.47.0944,7001-0,02%191
21.47.0244,705-0,01%100
21.46.1344,7051-0,01%383
21.45.1044,705-0,01%100
21.45.0344,70-0,02%200
21.43.0344,705-0,01%200
21.42.0344,70-0,02%200
21.41.0944,705-0,01%100
21.36.0144,70-0,02%100
21.34.2044,705-0,01%300
21.34.1644,70-0,02%200
21.33.0244,705-0,01%200
21.33.0044,70-0,02%200
21.32.3044,71INV.205
21.29.5944,70-0,02%200
21.29.3244,7024-0,02%506
21.28.2744,705-0,01%496
21.26.5844,70-0,02%200
21.26.1044,705-0,01%200
21.26.0544,70-0,02%100
21.25.4644,7001-0,02%230
21.25.0144,7003-0,02%1.885
OraValoreVar.%Volume
21.24.1644,705-0,01%281
21.24.1244,704-0,01%448
21.23.5744,70-0,02%200
21.21.0144,705-0,01%300
21.20.5744,70-0,02%100
21.18.3344,705-0,01%1.200
21.18.3244,71INV.1.067
21.17.5644,705-0,01%864
21.17.5444,70-0,02%100
21.17.5444,705-0,01%236
21.17.5444,70-0,02%2.100
21.17.5444,695-0,03%100
21.17.5444,69-0,04%900
21.17.5444,695-0,03%100
21.17.5344,685-0,06%9.740
21.17.5344,68-0,07%100
21.17.5344,685-0,06%600
21.17.5344,68-0,07%100
21.17.5344,685-0,06%300
21.17.5344,69-0,04%1.600
21.17.1344,695-0,03%109
21.16.0244,70-0,02%100
21.15.0044,69-0,04%100
21.14.5544,68-0,07%100
21.14.2344,69-0,04%116
21.13.3044,70-0,02%100
21.12.0144,69-0,04%100
21.11.5444,68-0,07%100
21.11.4944,6992-0,02%543
21.11.0344,70-0,02%100
OraValoreVar.%Volume
21.10.2344,6901-0,04%138
21.08.5344,68-0,07%100
21.08.3444,70-0,02%100
21.05.2244,69-0,04%400
21.05.1944,70-0,02%200
21.05.1944,69-0,04%516
21.05.1844,699-0,02%3.944
21.03.3544,69-0,04%100
21.02.5144,68-0,07%100
21.02.5044,69-0,04%501

(*) I dati sono limitati agli ultimi 100 contratti.

```