Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Senior Loan Fund

Mercato: NASDAQ - National

44,71
-0,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.4644,71-0,49%200
21.59.4644,70-0,52%300
21.53.4044,695-0,53%447
21.50.1044,6958-0,53%428
21.49.1944,70-0,52%281
21.49.0944,6901-0,54%2.171
21.43.5144,70-0,52%387
21.40.3744,6967-0,52%435
21.36.3144,70-0,52%576
21.36.3044,71-0,49%3.175
21.33.4844,70-0,52%100
21.31.3044,69-0,54%328
21.29.1644,70-0,52%300
21.29.0644,71-0,49%500
21.26.2344,70-0,52%370
21.26.1244,69-0,54%1.006
21.23.1744,70-0,52%304
21.23.1444,6901-0,54%1.122
21.23.1344,69-0,54%346
21.19.4244,695-0,53%100
21.16.2544,6971-0,52%110
21.14.1044,6992-0,52%105
21.12.4444,70-0,52%200
21.11.4544,69-0,54%200
21.11.1444,70-0,52%100
21.11.0744,6999-0,52%167
21.11.0444,6901-0,54%202
21.11.0444,69-0,54%202
21.11.0444,6901-0,54%100
21.11.0444,69-0,54%100
OraValoreVar.%Volume
21.07.1644,70-0,52%130
21.07.1244,699-0,52%691
21.05.3644,69-0,54%383
21.05.0644,70-0,52%145
21.04.1344,69-0,54%371
21.01.2044,68-0,56%400
21.01.1544,6801-0,56%4.630
21.00.0744,69-0,54%251
20.59.5944,70-0,52%153
20.59.2944,6901-0,54%112
20.55.2544,69-0,54%100
20.55.2544,695-0,53%204
20.51.3644,69-0,54%150
20.49.2644,7151-0,48%150
20.40.1044,715-0,48%100
20.39.2144,6899-0,54%202
20.33.5244,69-0,54%176
20.20.2344,70-0,52%100
20.20.2244,69-0,54%669
20.20.1244,70-0,52%169
20.20.1244,6909-0,54%1.103
20.16.1544,70-0,52%667
20.16.0644,68-0,56%673
20.13.4244,70-0,52%200
20.11.0844,68-0,56%583
20.10.2644,69-0,54%100
20.10.1744,704-0,51%535
20.03.4144,695-0,53%130
20.02.1844,69-0,54%889
20.01.2944,6945-0,53%390
OraValoreVar.%Volume
20.01.2544,70-0,52%3.103
19.56.1744,69-0,54%331
19.54.1644,70-0,52%100
19.45.0344,69-0,54%336
19.41.4444,7008-0,51%332
19.37.4944,685-0,55%100
19.36.3744,6858-0,55%222
19.27.0444,68-0,56%100
19.20.5944,67-0,58%265
19.19.4344,69-0,54%106
19.16.5844,7001-0,52%678
19.16.2544,71-0,49%271
19.14.3144,705-0,50%157
19.14.3044,70-0,52%100
19.14.3044,7051-0,50%1.271
19.14.2444,705-0,50%100
19.13.2344,70-0,52%360
19.12.0044,71-0,49%329
19.11.3244,7199-0,47%883
19.11.2944,71-0,49%149
19.11.2944,72-0,47%579
19.11.2344,69-0,54%400
19.11.2344,705-0,50%3.402
19.11.2344,69-0,54%320
19.11.2344,72-0,47%1.549
19.11.2244,69-0,54%121
19.09.2644,705-0,50%106
18.59.1144,71-0,49%100
18.59.0444,68-0,56%100
18.59.0444,70-0,52%100
OraValoreVar.%Volume
18.59.0444,69-0,54%400
18.59.0444,70-0,52%200
18.59.0444,69-0,54%500
18.58.2244,705-0,50%134
18.53.5744,6901-0,54%490
18.45.3344,71-0,49%1.000
18.42.2144,70-0,52%100
18.38.5644,71-0,49%158
18.37.3844,7288-0,45%131
18.34.0744,714-0,48%291

(*) I dati sono limitati agli ultimi 100 contratti.

```