Milano 17:01
51.723 +0,16%
Nasdaq 17:01
29.359 +0,48%
Dow Jones 17:01
52.481 +1,22%
Londra 17:01
10.549 +0,84%
Francoforte 17:02
25.046 +1,23%

First Trust Senior Loan Fund

Mercato: NASDAQ - National

44,69
-0,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.59.5244,6901-0,54%113
16.55.3444,7104-0,49%142
16.54.3644,7291-0,45%1.256
16.52.4244,716-0,48%112
16.46.1844,71-0,49%710
16.38.5244,70-0,52%1.413
16.36.1544,705-0,50%125
16.34.3644,69-0,54%100
16.34.2944,7096-0,49%587
16.34.2144,70-0,52%1.136
16.32.4944,68-0,56%100
16.32.4744,6701-0,58%550
16.28.1344,70-0,52%123
16.26.3944,7188-0,47%150
16.24.4444,70-0,52%480
16.24.4244,7232-0,46%292
16.22.4444,6612-0,60%505
16.17.5844,6501-0,63%316
16.09.2644,6821-0,56%136
16.04.5244,73-0,45%401
16.03.3944,7009-0,51%285
15.49.2144,69-0,54%905
15.42.3844,71-0,49%420
15.40.5044,69-0,54%146
15.40.4844,705-0,50%1.265
15.40.4044,69-0,54%129
15.39.4544,705-0,50%135
15.38.5244,68-0,56%100
15.38.5244,69-0,54%100
15.38.4744,68-0,56%100
OraValoreVar.%Volume
15.38.4744,6922-0,53%100
15.38.4744,69-0,54%100
15.38.4744,68-0,56%100
15.38.4744,69-0,54%100
15.38.4744,68-0,56%200
15.38.4744,69-0,54%200
15.38.4644,68-0,56%1.901
15.30.0444,715-0,48%263
15.30.0044,71-0,49%5.144
22.15.0044,9318INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```