Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Senior Loan Fund

Mercato: NASDAQ - National

45,975
+0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5045,975+0,01%959
21.59.4645,96-0,02%200
21.59.4645,965-0,01%1.700
21.59.4645,965-0,01%100
21.59.2445,9629-0,02%266
21.58.0345,97INV.100
21.55.3745,965-0,01%1.075
21.52.3245,97INV.100
21.51.1845,965-0,01%100
21.51.0145,9675-0,01%110
21.50.1045,965-0,01%200
21.50.0145,97INV.380
21.50.0145,965-0,01%300
21.48.2345,965-0,01%100
21.48.2345,97INV.257
21.48.2345,97INV.1.500
21.46.2445,965-0,01%100
21.45.3345,963-0,02%420
21.44.3345,965-0,01%200
21.43.4745,97INV.157
21.43.0745,965-0,01%620
21.42.0545,97INV.808
21.39.5145,965-0,01%100
21.38.2945,96-0,02%1.707
21.37.4345,97INV.100
21.35.1345,9682INV.544
21.34.5645,965-0,01%100
21.34.2845,97INV.200
21.33.3145,965-0,01%100
21.33.2345,9655-0,01%378
OraValoreVar.%Volume
21.31.3445,97INV.200
21.30.1745,9601-0,02%288
21.30.0845,9697INV.293
21.29.0345,97INV.400
21.28.5945,965-0,01%100
21.28.0545,97INV.200
21.27.2445,965-0,01%100
21.26.0245,97INV.1.001
21.24.2645,965-0,01%100
21.23.5545,97INV.200
21.23.1545,9652-0,01%435
21.22.5345,965-0,01%334
21.20.0445,97INV.4.268
21.19.4645,9655-0,01%294
21.18.2645,97INV.900
21.16.3445,9665-0,01%543
21.16.3045,9601-0,02%900
21.16.3045,965-0,01%100
21.15.3245,9657-0,01%109
21.15.1545,97INV.1.100
21.15.0145,965-0,01%150
21.13.3345,96-0,02%300
21.13.1945,965-0,01%245
21.12.0245,9667-0,01%108
21.11.5945,965-0,01%100
21.10.5945,97INV.200
21.10.5345,9658-0,01%101
21.10.4545,9657-0,01%118
21.09.2445,9658-0,01%128
21.09.2445,97INV.300
OraValoreVar.%Volume
21.07.1545,965-0,01%710
21.06.4045,97INV.100
21.05.3145,965-0,01%200
21.05.0345,97INV.1.000
21.03.5745,965-0,01%1.344
21.03.5545,96-0,02%1.514
21.02.5745,97INV.1.200
21.02.0245,965-0,01%240
21.01.1045,9628-0,02%243
20.54.0045,97INV.200
20.50.5545,96-0,02%1.096
20.48.2045,97INV.200
20.41.4545,97INV.300
20.41.4545,965-0,01%100
20.40.1445,965-0,01%600
20.38.5645,969INV.650
20.34.5645,9641-0,01%2.000
20.34.5645,965-0,01%100
20.32.3945,965-0,01%300
20.32.2645,9601-0,02%1.303
20.28.4445,965-0,01%300
20.28.2745,97INV.100
20.25.1545,965-0,01%600
20.25.0545,9603-0,02%217
20.24.5345,965-0,01%400
20.24.4345,96-0,02%195
20.21.1445,965-0,01%800
20.19.2845,9645-0,01%276
20.15.3345,965-0,01%100
20.13.1345,9699INV.450
OraValoreVar.%Volume
20.10.5945,965-0,01%200
20.10.0745,9648-0,01%119
20.08.4845,9656-0,01%317
20.08.1145,965-0,01%200
20.08.0445,9626-0,02%110
20.04.3445,965-0,01%200
20.00.5745,9657-0,01%550
19.57.4445,965-0,01%200
19.57.2245,9657-0,01%110
19.56.0745,965-0,01%353

(*) I dati sono limitati agli ultimi 100 contratti.

```