First Trust Small Cap Core Alphadex Fund

Mercato: NASDAQ - National

140,9

+0,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	140,90	+0,51%	100	14.090,00
21.50.59	140,52	+0,23%	300	42.156,00
21.26.26	140,43	+0,17%	264	37.073,52
20.43.26	140,432	+0,17%	140	19.660,48
20.30.59	141,14	+0,68%	238	33.591,32
20.28.25	140,6597	+0,33%	166	23.349,51
20.07.14	140,67	+0,34%	100	14.067,00
19.49.08	140,598	+0,29%	145	20.386,71
19.27.14	140,855	+0,47%	108	15.212,34
19.17.11	140,965	+0,55%	207	29.179,76
18.29.33	141,25	+0,76%	2.637	372.476,25
18.24.31	141,15	+0,68%	244	34.440,60
18.24.31	141,16	+0,69%	100	14.116,00
18.02.46	141,2647	+0,77%	149	21.048,44
17.55.30	140,91	+0,51%	200	28.182,00
17.50.10	140,7734	+0,42%	109	15.344,30
17.46.38	140,8037	+0,44%	152	21.402,16
17.18.48	140,846	+0,47%	167	23.521,28
16.43.55	141,495	+0,93%	201	28.440,50
16.43.55	141,5752	+0,99%	705	99.810,52
16.43.54	141,25	+0,76%	201	28.391,25
16.33.50	141,76	+1,12%	237	33.597,12
16.28.05	142,04	+1,32%	212	30.112,48
16.21.35	141,845	+1,18%	382	54.184,79
16.17.42	141,395	+0,86%	259	36.621,31
16.03.37	141,305	+0,79%	140	19.782,70
15.30.01	140,03	-0,11%	633	88.638,99
22.15.00	140,1911	INV.	178	24.954,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide