Milano 14:48
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:48
10.552 +0,86%
Francoforte 14:49
24.984 +0,98%

First Trust Small Cap Core Alphadex Fund

Mercato: NASDAQ - National

140,191
+0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.50140,22+0,02%178
21.58.37139,84-0,25%100
21.58.37140,16-0,02%200
21.51.07140,29+0,07%210
21.50.09139,865-0,23%100
21.34.34139,80-0,28%3.590
21.28.17139,975-0,15%180
21.25.39139,96-0,16%400
21.24.46140,30+0,08%652
21.14.55140,00-0,14%400
21.14.51139,73-0,33%100
21.12.55139,67-0,37%100
21.04.17140,27+0,06%108
21.03.27140,17-0,02%324
21.00.58140,277+0,06%168
20.56.03140,20+0,01%10.915
20.52.13140,08-0,08%306
20.50.54140,4209+0,16%355
20.44.20140,215+0,02%490
20.36.56140,295+0,07%113
20.29.13139,97-0,16%355
20.15.46140,46+0,19%127
20.15.35139,995-0,14%177
20.14.54140,19INV.100
20.05.50140,34+0,11%324
20.03.31139,6814-0,36%1.483
19.58.59139,7582-0,31%732
19.53.11140,02-0,12%100
19.37.48139,9851-0,15%143
19.33.21139,98-0,15%144
OraValoreVar.%Volume
19.07.18140,6097+0,30%201
19.02.21140,82+0,45%19.070
18.48.27140,90+0,51%100
18.33.50141,31+0,80%143
18.28.10141,28+0,78%100
18.11.56140,60+0,29%100
18.11.56140,885+0,49%200
18.00.27140,955+0,54%175
17.48.35140,88+0,49%354
17.28.29141,055+0,62%530
17.15.06140,80+0,43%100
17.14.41141,1115+0,66%247
17.12.51140,755+0,40%100
17.05.06140,83+0,46%111
16.56.52140,56+0,26%100
16.54.40140,13-0,04%100
16.39.56140,17-0,02%100
16.38.09140,3851+0,14%100
16.36.14140,41+0,16%113
16.24.11140,0436-0,11%212
15.35.24139,51-0,49%200
15.30.00139,35-0,60%124
22.15.00138,8669-0,94%148

(*) I dati sono limitati agli ultimi 100 contratti.

```