Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Small Cap Core Alphadex Fund

Mercato: NASDAQ - National

124,884
+3,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.00124,8842+0,18%100
21.47.23124,465-0,16%149
21.24.04123,9756-0,55%515
21.20.44124,89+0,18%840
21.18.51124,491-0,14%105
20.48.32124,32-0,27%326
20.23.23124,265-0,32%177
19.59.30124,28-0,31%100
19.57.38124,32-0,27%787
19.40.11124,178-0,39%265
19.38.32124,205-0,37%594
19.28.19124,10-0,45%100
19.20.08124,4509-0,17%530
19.19.34124,2714-0,31%100
19.01.04124,16-0,40%315
18.48.41123,96-0,56%593
18.35.55124,01-0,52%100
18.12.54124,105-0,45%200
18.02.55124,42-0,19%100
18.02.55124,13-0,43%200
18.02.55124,56-0,08%100
17.59.19123,8722-0,63%137
17.49.51123,622-0,83%125
17.28.51123,9898-0,54%400
17.23.58124,21-0,36%100
17.22.03124,096-0,45%400
17.17.17123,0801-1,27%108
17.12.05123,7443-0,74%281
16.52.10123,4465-0,98%500
16.35.26123,20-1,17%298
OraValoreVar.%Volume
16.31.41122,955-1,37%500
16.29.56122,945-1,38%125
16.24.31122,8145-1,48%130
16.01.49123,2345-1,15%196
16.01.45122,905-1,41%431
15.44.28122,85-1,45%113
15.30.01122,16-2,01%400
22.15.00121,0161-2,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```