First Trust Small Cap Core Alphadex Fund

Mercato: NASDAQ - National

144,1

-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	144,10	-0,63%	112	16.139,20
21.56.10	144,04	-0,68%	100	14.404,00
21.44.13	144,24	-0,54%	201	28.992,24
21.42.54	144,23	-0,55%	126	18.172,98
21.29.07	144,275	-0,51%	175	25.248,13
21.17.27	144,28	-0,51%	102	14.716,56
21.12.15	144,29	-0,50%	185	26.693,65
21.04.38	144,321	-0,48%	118	17.029,88
20.59.52	144,16	-0,59%	100	14.416,00
20.59.34	144,20	-0,57%	200	28.840,00
20.19.15	144,11	-0,63%	100	14.411,00
20.10.23	144,22	-0,55%	100	14.422,00
19.56.04	144,145	-0,60%	887	127.856,62
19.49.55	144,21	-0,56%	147	21.198,87
19.44.36	144,24	-0,54%	277	39.954,48
19.42.27	144,2377	-0,54%	400	57.695,08
19.23.07	144,1001	-0,63%	105	15.130,51
19.13.33	144,02	-0,69%	100	14.402,00
19.06.08	144,175	-0,58%	288	41.522,40
18.57.43	144,23	-0,55%	275	39.663,25
18.41.33	144,15	-0,60%	200	28.830,00
18.18.44	144,42	-0,41%	269	38.848,98
18.09.52	144,28	-0,51%	104	15.005,12
18.03.32	144,25	-0,53%	100	14.425,00
17.58.51	144,4404	-0,40%	234	33.799,05
17.43.28	144,32	-0,48%	104	15.009,28
17.41.43	144,5099	-0,35%	173	25.000,21
17.37.55	144,37	-0,45%	1.025	147.979,25
17.23.43	144,386	-0,44%	148	21.369,13
17.20.21	144,405	-0,42%	577	83.321,69

Ora	Valore	Var.%	Volume	Controvalore
17.18.18	144,5435	-0,33%	487	70.392,68
17.18.02	144,39	-0,43%	172	24.835,08
17.03.33	144,4365	-0,40%	484	69.907,27
17.02.56	144,3301	-0,48%	119	17.175,28
17.02.08	144,34	-0,47%	1.154	166.568,36
16.42.15	144,345	-0,47%	410	59.181,45
16.31.18	144,6866	-0,23%	440	63.662,10
16.23.12	144,50	-0,36%	139	20.085,50
16.20.07	144,41	-0,42%	100	14.441,00
15.46.51	144,68	-0,23%	796	115.165,28
15.34.01	144,57	-0,31%	248	35.853,36
15.30.01	144,4493	-0,39%	340	49.112,76
15.30.00	144,42	-0,41%	338	48.813,96
22.15.00	145,0204	INV.	100	14.502,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide