Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

First Trust Small Cap Core Alphadex Fund

Mercato: NASDAQ - National

119,547
+0,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.38.18119,69+0,12%103
20.13.12119,76+0,18%100
20.12.10120,4599+0,76%200
20.08.33119,95+0,34%165
19.58.17120,2499+0,59%122
19.55.56120,0886+0,45%139
19.53.18120,1612+0,51%578
19.51.02119,99+0,37%1.019
19.47.15119,97+0,35%151
19.31.43120,2228+0,57%200
19.20.58119,61+0,05%122
19.06.52119,52-0,02%100
18.50.57119,00-0,46%126
18.33.33119,01-0,45%100
18.27.14118,94-0,51%100
18.08.17119,39-0,13%193
18.03.22119,82+0,23%100
17.48.36119,92+0,31%100
17.48.36119,84+0,25%200
17.48.36119,83+0,24%100
17.48.36119,84+0,25%500
17.48.36119,83+0,24%500
17.48.36119,80+0,21%100
17.48.36119,84+0,25%200
17.48.22120,285+0,62%100
17.48.22119,6101+0,05%900
17.48.22119,97+0,35%100
17.48.22119,6101+0,05%2.600
17.48.22119,97+0,35%100
17.48.22119,6101+0,05%1.700
OraValoreVar.%Volume
17.48.17119,97+0,35%100
17.48.17119,62+0,06%397
17.48.17119,63+0,07%100
17.48.09119,62+0,06%372
17.48.09119,97+0,35%100
17.48.06119,61+0,05%100
17.45.51120,29+0,62%100
17.11.40120,1328+0,49%124
16.47.22119,96+0,35%130
16.47.22120,27+0,60%100
16.42.44119,60+0,04%100
16.25.34120,123+0,48%117
15.52.05119,45-0,08%100
15.52.05119,19-0,30%200
15.42.07118,80-0,62%103
15.41.16118,735-0,68%201
15.41.10118,96-0,49%100
15.41.10118,73-0,68%211
15.07.20118,0838-1,22%102
21.15.00118,6245-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```