Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Small Cap Core Alphadex Fund

Mercato: NASDAQ - National

134,02
+0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.08134,02+0,03%100
21.49.02134,0451+0,05%276
21.41.55134,09+0,08%167
21.41.55134,265+0,21%145
20.50.35133,85-0,10%100
20.47.58134,09+0,08%100
20.38.52133,955-0,02%100
20.17.25134,00+0,01%150
20.10.25134,33+0,26%228
20.09.18134,005+0,02%494
20.09.18133,6001-0,28%2.568
20.08.08134,00+0,01%211
20.00.34134,21+0,17%100
19.58.34133,96-0,02%1.859
19.33.34133,93-0,04%1.680
19.27.34133,89-0,07%200
19.17.31133,8013-0,13%125
19.11.34133,78-0,15%100
19.09.20133,75-0,17%200
19.06.45133,9254-0,04%300
19.04.25134,0125+0,02%300
18.53.56133,73-0,19%200
18.45.47133,94-0,03%292
18.30.40133,84-0,10%100
18.30.31133,85-0,10%200
18.19.13133,895-0,06%185
18.08.16134,1799+0,15%132
18.06.05133,97-0,01%100
18.03.33134,0037+0,02%248
18.01.12133,945-0,03%746
OraValoreVar.%Volume
17.58.50133,91-0,05%233
17.55.44133,905-0,06%286
17.54.56133,85-0,10%200
17.53.20133,725-0,19%327
17.33.48133,1701-0,60%135
17.33.29133,55-0,32%240
17.12.04133,475-0,38%175
17.07.27133,62-0,27%100
17.01.05133,7843-0,15%350
16.21.23133,6696-0,23%500
16.13.04133,09-0,66%403
16.08.02133,33-0,49%148
16.06.33133,2885-0,52%380
15.37.06133,19-0,59%244
22.15.00133,1023-0,66%130

(*) I dati sono limitati agli ultimi 100 contratti.

```