Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

114,472
+1,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.14114,31+1,37%134
21.50.31114,385+1,43%125
21.30.41114,28+1,34%343
21.24.50114,3699+1,42%175
21.22.10114,31+1,37%102
21.13.59114,33+1,38%134
21.07.02114,22+1,29%466
21.06.09114,17+1,24%100
20.56.05113,9972+1,09%108
20.47.48114,1587+1,23%129
20.37.05114,3832+1,43%350
20.36.16114,2526+1,31%104
20.27.14114,3839+1,43%118
20.23.56114,46+1,50%1.000
20.17.25114,49+1,53%218
20.12.30114,28+1,34%100
19.57.55114,12+1,20%100
19.55.28114,0867+1,17%105
19.49.30114,03+1,12%100
19.49.17114,0406+1,13%351
19.48.23113,9438+1,04%415
19.40.07114,02+1,11%140
19.26.31114,18+1,25%100
19.22.42113,945+1,04%351
19.17.26113,90+1,00%175
19.16.19113,755+0,87%108
19.11.58113,735+0,86%162
19.07.39113,675+0,80%200
18.59.40113,80+0,91%100
18.54.58113,90+1,00%164
OraValoreVar.%Volume
18.51.44114,07+1,15%100
18.46.51113,76+0,88%237
18.40.05113,8928+1,00%368
18.33.37113,925+1,02%100
18.27.01113,86+0,97%100
18.25.55113,85+0,96%111
18.24.28113,855+0,96%100
18.23.13113,845+0,95%100
18.21.46113,865+0,97%100
18.19.45113,87+0,98%100
18.17.05113,85+0,96%100
18.10.04113,92+1,02%100
18.09.37114,01+1,10%307
18.08.53113,86+0,97%100
17.51.16113,75+0,87%400
17.47.25113,76+0,88%131
17.45.56113,72+0,84%100
17.43.57113,6628+0,79%130
17.38.11113,835+0,94%100
17.37.27113,8684+0,97%155
17.24.34113,66+0,79%220
17.21.00113,6999+0,82%125
17.11.14113,67+0,80%119
17.05.06113,755+0,87%140
17.03.18113,63+0,76%125
17.01.58113,90+1,00%100
17.00.17113,78+0,90%114
16.53.00113,85+0,96%100
16.47.03113,81+0,92%100
16.46.25113,705+0,83%100
OraValoreVar.%Volume
16.40.47113,685+0,81%107
16.38.39113,71+0,83%100
16.37.01113,54+0,68%143
16.16.13113,63+0,76%100
16.15.33113,6116+0,75%234
16.15.10113,56+0,70%104
16.14.15113,53+0,67%200
16.12.35113,47+0,62%200
16.10.13113,525+0,67%132
15.52.06113,74+0,86%300
15.51.59113,33+0,50%100
15.43.23113,4825+0,63%238
15.30.35114,12+1,20%118
15.30.01114,04+1,13%1.039
22.15.00112,77INV.293

(*) I dati sono limitati agli ultimi 100 contratti.

```