Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

100,95
+4,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.10100,95+0,04%140
21.57.02100,96+0,05%100
21.53.26101,049+0,13%119
21.45.14100,78-0,13%805
21.43.08100,72-0,19%250
21.42.54100,7757-0,14%150
21.36.59100,72-0,19%100
21.32.47100,59-0,32%390
21.26.49100,73-0,18%100
21.24.42100,7565-0,16%250
21.20.40100,71-0,20%147
21.19.31100,6576-0,25%417
21.18.55100,67-0,24%100
21.17.01100,6519-0,26%156
21.07.53100,83-0,08%175
21.07.25100,76-0,15%243
21.05.17100,695-0,22%260
21.05.11100,60-0,31%100
21.04.31100,6578-0,25%506
21.03.05100,69-0,22%100
21.02.47100,7281-0,18%800
21.01.34100,595-0,32%496
20.58.34100,64-0,27%112
20.55.44100,69-0,22%525
20.54.42100,72-0,19%100
20.53.37100,8299-0,08%280
20.51.56100,83-0,08%175
20.48.42100,715-0,20%1.467
20.46.22100,72-0,19%205
20.45.27100,66-0,25%100
OraValoreVar.%Volume
20.40.30100,57-0,34%100
20.38.39100,62-0,29%202
20.38.31100,6507-0,26%657
20.38.31100,63-0,28%1.503
20.38.31100,6451-0,27%244
20.38.31100,63-0,28%149
20.38.31100,635-0,28%763
20.38.30100,57-0,34%537
20.38.30100,6999-0,21%681
20.38.30100,635-0,28%349
20.38.30100,63-0,28%1.224
20.38.29100,6282-0,28%768
20.38.29100,56-0,35%738
20.33.45100,635-0,28%381
20.33.37100,6326-0,28%535
20.32.34100,66-0,25%100
20.32.34100,64-0,27%300
20.32.34100,695-0,22%100
20.32.34100,71-0,20%100
20.32.34100,64-0,27%200
20.32.34100,70-0,21%100
20.32.34100,71-0,20%100
20.32.34100,70-0,21%100
20.32.34100,64-0,27%400
20.32.34100,72-0,19%1.434
20.29.49100,615-0,30%199
20.24.09100,585-0,33%127
20.23.31100,58-0,33%100
20.19.26100,57-0,34%1.000
20.19.24100,47-0,44%262
OraValoreVar.%Volume
20.19.24100,46-0,45%400
20.19.24100,485-0,42%1.200
20.19.24100,4725-0,44%400
20.19.24100,485-0,42%3.600
20.19.24100,46-0,45%300
20.19.24100,485-0,42%400
19.57.59100,5273-0,38%376
19.54.46100,55-0,36%241
19.54.28100,585-0,33%708
19.53.29100,59-0,32%120
19.50.57100,55-0,36%100
19.46.47100,6799-0,23%188
19.45.41100,67-0,24%702
19.39.23100,46-0,45%100
19.38.13100,32-0,59%117
19.38.12100,3539-0,55%263
19.37.49100,44-0,47%100
19.36.35100,52-0,39%1.302
19.27.02100,2398-0,67%4.000
19.27.02100,242-0,67%2.614
19.24.59100,469-0,44%697
19.18.25100,362-0,55%100
19.16.07100,263-0,64%151
18.54.31100,4764-0,43%215
18.53.09100,3101-0,60%562
18.52.44100,3553-0,55%116
18.49.03100,44-0,47%124
18.48.26100,32-0,59%548
18.42.45100,28-0,63%1.150
18.37.18100,30-0,61%322
OraValoreVar.%Volume
18.20.18100,3375-0,57%151
18.17.53100,315-0,59%463
18.17.47100,2001-0,71%118
17.59.59100,28-0,63%128
17.49.36100,38-0,53%150
17.45.31100,3599-0,55%130
17.45.14100,08-0,83%179
17.42.57100,20-0,71%500
17.42.57100,30-0,61%100
17.42.57100,20-0,71%375

(*) I dati sono limitati agli ultimi 100 contratti.

```