Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

116,99
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.40.17116,99+0,21%104
21.36.07116,845+0,09%243
21.24.58116,9964+0,22%790
21.24.26116,97+0,20%149
21.21.01116,98+0,21%140
21.20.21117,01+0,23%139
21.16.05117,03+0,25%108
21.15.55116,94+0,17%102
21.07.50116,98+0,21%214
21.01.32117,06+0,27%125
21.01.27116,88+0,12%837
20.58.50117,03+0,25%316
20.57.03116,9799+0,21%268
20.24.33116,99+0,21%111
20.24.27116,89+0,13%537
20.03.12116,765+0,02%269
19.55.29116,7864+0,04%150
19.49.25116,83+0,08%300
19.42.58116,75+0,01%3.000
19.12.19116,9373+0,17%141
19.07.29116,86+0,10%300
18.59.30116,9527+0,18%413
18.56.48116,9995+0,22%117
18.54.54116,91+0,15%100
18.54.39116,995+0,22%147
18.46.14117,085+0,30%400
18.42.11117,24+0,43%277
18.32.36117,26+0,45%200
18.28.50117,2246+0,42%141
18.08.34117,34+0,51%200
OraValoreVar.%Volume
18.05.53117,16+0,36%309
18.04.35117,17+0,37%26.131
18.01.46116,99+0,21%583
18.01.45117,0838+0,29%3.416
18.00.14116,823+0,07%219
17.58.39116,72-0,02%108
17.58.33116,5422-0,17%751
17.46.34116,2001-0,46%628
17.35.45116,44-0,26%114
17.24.23116,605-0,12%280
17.21.35116,75+0,01%214
17.21.26116,64-0,09%1.219
17.16.17116,4617-0,24%508
17.00.01116,47-0,23%111
16.16.05116,285-0,39%137
16.07.43116,195-0,47%117
16.03.13116,48-0,22%100
16.01.21116,60-0,12%100
16.01.15116,62-0,10%100
15.55.09116,83+0,08%300
15.55.01116,80+0,05%850
15.45.08116,815+0,06%200
15.45.08116,82+0,07%100
15.39.56116,84+0,09%127
15.39.20116,76+0,02%100
15.38.13116,87+0,11%100
15.37.04116,835+0,08%390
15.35.28116,53-0,18%318
22.15.00116,62-0,10%3.814

(*) I dati sono limitati agli ultimi 100 contratti.

```