Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

99,13
+1,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.46.5199,13+1,83%100
17.29.5599,05+1,75%100
17.25.0098,90+1,59%400
17.23.3698,8202+1,51%150
17.06.0798,93+1,62%100
16.57.4598,935+1,63%104
16.50.4998,89+1,58%100
16.50.4898,8888+1,58%294
16.50.0298,835+1,53%100
16.50.0298,82+1,51%100
16.50.0298,89+1,58%100
16.50.0298,82+1,51%200
16.50.0298,89+1,58%122
16.50.0298,835+1,53%100
16.50.0298,89+1,58%100
16.49.4998,89+1,58%105
16.49.2398,7401+1,43%149
16.47.2198,57+1,25%120
16.47.0698,695+1,38%300
16.44.2698,5942+1,28%224
16.39.2398,90+1,59%200
16.38.1998,7574+1,45%166
16.34.4498,99+1,69%198
16.29.3598,92+1,61%400
16.28.2798,84+1,53%100
16.28.2798,91+1,60%100
16.28.2798,84+1,53%200
16.28.2798,86+1,55%100
16.28.2798,88+1,57%100
16.28.2798,91+1,60%100
OraValoreVar.%Volume
16.28.2798,91+1,60%100
16.21.5698,49+1,17%128
16.21.0698,46+1,14%202
16.04.4899,40+2,11%100
16.01.0399,42+2,13%1.000
15.58.3799,48+2,19%115
15.57.4999,465+2,17%250
15.48.2399,42+2,13%158
15.37.4599,44+2,15%500
15.36.3999,69+2,41%588
15.35.0799,718+2,43%120
15.25.0899,47+2,18%100
15.25.0899,46+2,17%100
15.25.0899,45+2,16%100
15.23.1699,54+2,25%200
15.23.0199,55+2,26%400
15.20.3399,50+2,21%120
15.14.3799,215+1,92%300
15.06.3398,976+1,67%131
15.01.0098,77+1,46%850
15.00.3598,67+1,36%400
15.00.3398,68+1,37%200
15.00.3298,69+1,38%100
15.00.3298,70+1,39%400
15.00.3298,71+1,40%400
14.57.5798,8515+1,54%164
14.53.3598,88+1,57%124
14.50.3398,80+1,49%400
14.30.0098,67+1,36%219
21.15.0097,3483INV.299

(*) I dati sono limitati agli ultimi 100 contratti.

```