Milano 17:14
51.629 -0,02%
Nasdaq 17:14
29.222 +0,01%
Dow Jones 17:14
52.262 +0,80%
Londra 17:14
10.533 +0,69%
Francoforte 17:15
24.981 +0,97%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

123,095
+1,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.56.23123,095+1,75%144
16.56.22123,22+1,85%100
16.55.00123,195+1,83%638
16.49.15122,96+1,64%100
16.49.11122,7609+1,47%351
16.44.40122,665+1,39%276
16.44.19122,69+1,41%100
16.42.37122,815+1,52%130
16.42.19122,805+1,51%210
16.35.10123,01+1,68%200
16.31.52122,6961+1,42%456
16.30.02122,62+1,36%100
16.30.01122,525+1,28%205
16.20.57122,76+1,47%320
16.18.07122,2307+1,03%259
16.12.38122,475+1,24%104
16.04.07121,98+0,83%100
15.48.42121,4352+0,38%103
15.48.38121,505+0,43%100
15.47.55121,585+0,50%110
15.47.03121,62+0,53%100
15.45.17121,95+0,80%100
15.44.41121,70+0,60%638
15.44.08122,01+0,85%793
15.44.08121,88+0,74%100
15.41.07122,01+0,85%113
15.32.23121,71+0,60%233
15.30.00121,16+0,15%934
22.15.00120,98INV.177

(*) I dati sono limitati agli ultimi 100 contratti.

```