Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

96,8
+1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0096,80INV.152
21.59.5496,64-0,17%100
21.59.3096,65-0,15%170
21.59.2596,625-0,18%159
21.51.2796,7479-0,05%791
21.51.0596,73-0,07%100
21.50.0996,76-0,04%100
21.48.3696,7599-0,04%214
21.45.3496,6265-0,18%279
21.42.0096,62-0,19%100
21.40.5896,616-0,19%421
21.34.2296,6595-0,15%244
21.30.4696,709-0,09%147
21.30.4596,6371-0,17%286
21.30.0996,6563-0,15%179
21.26.4996,7095-0,09%1.034
21.26.2696,64-0,17%100
21.25.1196,6257-0,18%228
21.15.3796,6925-0,11%516
21.13.4096,74-0,06%517
21.06.3596,6591-0,15%107
20.57.2596,698-0,11%174
20.55.4496,695-0,11%100
20.44.2596,7819-0,02%241
20.32.3496,6226-0,18%301
20.25.2096,41-0,40%100
20.25.1096,39-0,42%100
20.21.4796,4281-0,38%147
20.09.1696,865+0,07%100
20.08.0096,845+0,05%567
OraValoreVar.%Volume
20.07.0496,89+0,09%400
20.04.0396,84+0,04%100
20.02.1896,89+0,09%559
20.02.1896,88+0,08%100
20.02.1896,89+0,09%100
20.02.1896,88+0,08%300
20.02.1896,89+0,09%140
19.58.4896,885+0,09%800
19.35.5996,9032+0,11%161
19.32.0896,93+0,13%678
19.03.1196,8378+0,04%217
18.43.1096,685-0,12%2.383
18.39.2096,645-0,16%280
18.38.4096,7799-0,02%150
18.26.5396,59-0,22%187
18.21.2896,545-0,26%289
18.20.3296,4779-0,33%519
18.18.2596,5168-0,29%160
18.13.4696,5204-0,29%106
17.48.0696,5318-0,28%113
17.42.3596,3618-0,45%311
17.40.0696,40-0,41%189
17.33.3996,50-0,31%100
17.32.5296,49-0,32%200
17.31.3596,5699-0,24%104
17.29.1796,435-0,38%125
17.24.2796,55-0,26%155
17.21.5796,53-0,28%258
17.18.2596,46-0,35%529
17.08.2696,465-0,35%359
OraValoreVar.%Volume
17.07.1696,4541-0,36%125
17.04.3196,4156-0,40%137
16.59.2996,4486-0,36%310
16.57.5196,3925-0,42%480
16.46.1596,2542-0,56%177
16.35.4796,1508-0,67%120
16.35.1996,227-0,59%148
16.28.4596,14-0,68%287
16.17.4795,654-1,18%129
16.12.1795,25-1,60%100
16.04.3495,1472-1,71%141
16.02.5495,2176-1,63%195
15.53.0495,25-1,60%1.105
15.49.1095,17-1,68%1.415
15.46.3795,3537-1,49%371
15.45.1995,3843-1,46%680
15.30.0195,49-1,35%553
22.15.0095,36-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```