Milano 12:14
51.789 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:14
10.496 +0,33%
Francoforte 12:14
24.901 +0,65%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

120,98
+0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.06120,765-0,18%177
21.56.46120,75-0,19%633
21.56.46120,74-0,20%211
21.55.37120,695-0,24%326
21.54.01120,745-0,19%122
21.44.34120,485-0,41%1.000
21.41.29120,48-0,41%133
21.32.00120,605-0,31%345
21.31.18120,6192-0,30%1.170
21.30.20120,54-0,36%161
21.24.58120,58-0,33%210
21.20.55120,505-0,39%226
21.15.28120,6799-0,25%207
21.06.38120,667-0,26%144
21.01.09120,78-0,17%193
20.57.34120,8685-0,09%163
20.54.27120,82-0,13%330
20.33.51121,25+0,22%104
20.31.17121,1871+0,17%280
20.30.27121,285+0,25%115
20.29.28121,2262+0,20%100
20.14.35120,75-0,19%100
20.13.06120,855-0,10%708
20.08.30120,96-0,02%220
20.08.05120,7301-0,21%144
20.00.55120,745-0,19%290
20.00.36120,76-0,18%159
19.56.00120,98INV.235
19.55.31120,8625-0,10%145
19.50.28120,9839INV.124
OraValoreVar.%Volume
19.48.16120,885-0,08%292
19.41.05121,09+0,09%919
19.40.09121,022+0,03%123
19.34.45121,01+0,02%101
19.33.44120,8476-0,11%123
19.30.03120,91-0,06%387
19.25.22121,048+0,06%100
19.09.07121,5199+0,45%615
19.04.34121,6926+0,59%100
19.02.45121,63+0,54%100
18.54.39121,7459+0,63%145
18.49.43121,825+0,70%175
18.42.41121,73+0,62%153
18.41.49121,8999+0,76%112
18.23.50122,193+1,00%118
18.22.27121,975+0,82%625
18.21.20121,96+0,81%110
18.17.17122,00+0,84%300
18.10.02121,80+0,68%200
18.05.52121,86+0,73%100
18.04.44121,73+0,62%615
18.03.15121,915+0,77%100
17.58.30122,1033+0,93%100
17.56.01122,179+0,99%718
17.48.53122,03+0,87%150
17.48.24121,935+0,79%150
17.42.48121,94+0,79%600
17.30.15122,014+0,85%450
17.25.54121,878+0,74%400
17.12.20121,77+0,65%800
OraValoreVar.%Volume
17.05.44121,885+0,75%251
16.54.41121,665+0,57%281
16.25.29120,8101-0,14%188
16.21.47120,70-0,23%449
16.10.59121,1099+0,11%181
16.07.55120,875-0,09%100
15.49.15120,30-0,56%117
15.36.33120,97-0,01%133
15.34.09120,7787-0,17%1.217
15.30.00121,03+0,04%839
22.15.00120,3043-0,56%337

(*) I dati sono limitati agli ultimi 100 contratti.

```