Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

114,31
+1,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.14114,31-0,14%134
21.50.31114,385-0,08%125
21.30.41114,28-0,17%343
21.24.50114,3699-0,09%175
21.22.10114,31-0,14%102
21.13.59114,33-0,12%134
21.07.02114,22-0,22%466
21.06.09114,17-0,26%100
20.56.05113,9972-0,41%108
20.47.48114,1587-0,27%129
20.37.05114,3832-0,08%350
20.36.16114,2526-0,19%104
20.27.14114,3839-0,08%118
20.23.56114,46-0,01%1.000
20.17.25114,49+0,02%218
20.12.30114,28-0,17%100
19.57.55114,12-0,31%100
19.55.28114,0867-0,34%105
19.49.30114,03-0,39%100
19.49.17114,0406-0,38%351
19.48.23113,9438-0,46%415
19.40.07114,02-0,39%140
19.26.31114,18-0,25%100
19.22.42113,945-0,46%351
19.17.26113,90-0,50%175
19.16.19113,755-0,63%108
19.11.58113,735-0,64%162
19.07.39113,675-0,70%200
18.59.40113,80-0,59%100
18.54.58113,90-0,50%164
OraValoreVar.%Volume
18.51.44114,07-0,35%100
18.46.51113,76-0,62%237
18.40.05113,8928-0,51%368
18.33.37113,925-0,48%100
18.27.01113,86-0,53%100
18.25.55113,85-0,54%111
18.24.28113,855-0,54%100
18.23.13113,845-0,55%100
18.21.46113,865-0,53%100
18.19.45113,87-0,53%100
18.17.05113,85-0,54%100
18.10.04113,92-0,48%100
18.09.37114,01-0,40%307
18.08.53113,86-0,53%100
17.51.16113,75-0,63%400
17.47.25113,76-0,62%131
17.45.56113,72-0,66%100
17.43.57113,6628-0,71%130
17.38.11113,835-0,56%100
17.37.27113,8684-0,53%155
17.24.34113,66-0,71%220
17.21.00113,6999-0,67%125
17.11.14113,67-0,70%119
17.05.06113,755-0,63%140
17.03.18113,63-0,74%125
17.01.58113,90-0,50%100
17.00.17113,78-0,60%114
16.53.00113,85-0,54%100
16.47.03113,81-0,58%100
16.46.25113,705-0,67%100
OraValoreVar.%Volume
16.40.47113,685-0,69%107
16.38.39113,71-0,67%100
16.37.01113,54-0,81%143
16.16.13113,63-0,74%100
16.15.33113,6116-0,75%234
16.15.10113,56-0,80%104
16.14.15113,53-0,82%200
16.12.35113,47-0,87%200
16.10.13113,525-0,83%132
15.52.06113,74-0,64%300
15.51.59113,33-1,00%100
15.43.23113,4825-0,86%238
15.30.35114,12-0,31%118
15.30.01114,04-0,38%1.039
22.15.00112,77-1,49%293

(*) I dati sono limitati agli ultimi 100 contratti.

```