Milano 12:09
44.143 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:09
10.092 +1,27%
Francoforte 12:09
23.039 +1,78%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

97,348
+0,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5897,42+0,07%598
20.56.2797,34-0,01%150
20.56.2797,35INV.200
20.56.2797,33-0,02%150
20.53.2297,224-0,13%500
20.49.2697,45+0,10%100
20.42.4197,58+0,24%100
20.42.4197,585+0,24%200
20.42.4197,61+0,27%107
20.41.2397,535+0,19%145
20.38.5197,505+0,16%102
20.35.2197,52+0,18%100
20.26.2497,695+0,36%147
20.25.1197,81+0,47%100
20.17.1497,815+0,48%557
20.16.4597,80+0,46%100
20.14.1397,9286+0,60%180
20.14.1397,92+0,59%100
20.06.2797,7755+0,44%170
20.00.2497,64+0,30%300
19.53.3197,76+0,42%100
19.53.3197,765+0,43%100
19.53.3197,80+0,46%100
19.53.3197,76+0,42%100
19.53.3197,765+0,43%100
19.53.3197,80+0,46%100
19.38.5897,81+0,47%200
19.38.5697,77+0,43%100
19.38.5697,765+0,43%100
19.38.5697,81+0,47%100
OraValoreVar.%Volume
19.38.5697,77+0,43%100
19.38.5697,81+0,47%100
19.38.5697,76+0,42%200
19.28.4697,51+0,17%750
19.27.5497,52+0,18%100
19.27.5497,50+0,16%100
19.27.5497,53+0,19%100
19.27.5497,50+0,16%100
19.27.5097,415+0,07%120
19.26.3397,395+0,05%557
19.12.3897,23-0,12%2.459
19.12.0897,225-0,13%294
19.11.1497,30-0,05%100
18.59.2497,205-0,15%102
18.55.3797,06-0,30%200
18.55.3096,97-0,39%502
18.52.2597,15-0,20%200
18.52.2497,045-0,31%100
18.52.2497,06-0,30%100
18.52.2497,08-0,28%100
18.52.2497,08-0,28%300
18.50.3396,92-0,44%107
18.43.2296,96-0,40%100
18.42.0096,97-0,39%3.953
18.41.4996,95-0,41%1.000
18.41.3496,93-0,43%400
18.30.2997,01-0,35%100
18.28.4796,7663-0,60%1.876
18.27.0096,835-0,53%123
18.26.1096,7821-0,58%184
OraValoreVar.%Volume
18.23.1096,855-0,51%100
18.20.2396,86-0,50%100
18.13.2796,85-0,51%100
18.11.1396,98-0,38%100
18.11.0196,92-0,44%200
17.59.4497,485+0,14%225
17.52.4697,70+0,36%100
17.42.0597,302-0,05%130
17.40.5197,27-0,08%512
17.39.2197,25-0,10%300
17.35.3997,42+0,07%700
17.32.4097,585+0,24%216
17.28.0397,60+0,26%115
17.25.3297,625+0,28%150
17.23.1197,5201+0,18%116
17.17.3297,595+0,25%161
17.16.5497,6599+0,32%101
17.16.5497,54+0,20%101
17.09.3297,43+0,08%317
16.58.0197,52+0,18%100
16.58.0097,43+0,08%200
16.58.0097,53+0,19%9.105
16.58.0097,49+0,15%150
16.58.0097,52+0,18%300
16.58.0097,495+0,15%100
16.58.0097,52+0,18%100
16.58.0097,50+0,16%100
16.58.0097,495+0,15%100
16.58.0097,48+0,14%150
16.58.0097,43+0,08%400
OraValoreVar.%Volume
16.58.0097,52+0,18%100
16.58.0097,47+0,13%100
16.58.0097,44+0,09%216
16.58.0097,52+0,18%900
16.58.0097,51+0,17%120
16.58.0097,50+0,16%120
16.58.0097,52+0,18%644
16.58.0097,47+0,13%100
16.58.0097,46+0,11%100
16.58.0097,51+0,17%120

(*) I dati sono limitati agli ultimi 100 contratti.

```