Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Trust Smith Opportunistic Fixed Income Etf

Mercato: NASDAQ - National

43,24
-0,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5943,24+0,02%233
20.59.0643,2101-0,05%520
20.58.4943,2274-0,01%106
20.58.4843,2393+0,02%146
20.57.1843,23INV.156
20.56.5643,24+0,02%102
20.55.3643,2203-0,03%133
20.55.0443,225-0,02%128
20.54.3543,2124-0,04%148
20.53.3743,22-0,03%149
20.53.0743,1901-0,10%400
20.52.4443,2074-0,06%175
20.52.1743,21-0,05%154
20.51.5143,1931-0,09%939
20.51.3643,1984-0,08%200
20.51.3543,21-0,05%100
20.51.2843,2121-0,05%571
20.51.2243,22-0,03%300
20.51.2143,23INV.100
20.51.2143,22-0,03%300
20.51.2143,2201-0,03%193
20.51.1043,23INV.100
20.51.0243,2209-0,02%265
20.51.0243,23INV.100
20.50.3843,225-0,02%100
20.50.2043,2201-0,03%224
20.50.0143,2281-0,01%224
20.49.3743,225-0,02%240
20.49.0743,2201-0,03%525
20.49.0243,22-0,03%100
OraValoreVar.%Volume
20.49.0243,23INV.188
20.48.0143,2201-0,03%373
20.47.4343,22-0,03%167
20.47.2943,2202-0,03%355
20.47.1143,2203-0,03%281
20.46.5843,2201-0,03%521
20.46.5443,2277-0,01%596
20.46.2443,22-0,03%715
20.46.0443,23INV.631
20.45.5343,2201-0,03%818
20.45.3943,23INV.816
20.45.3943,22-0,03%17.319
20.45.1743,236+0,01%200
20.45.1743,232INV.400
20.45.1743,234+0,01%200
20.45.1743,24+0,02%100
20.44.2043,2301INV.662
20.43.3143,23INV.600
20.43.3143,231INV.410
20.43.3143,2386+0,02%100
20.43.0743,2303INV.531
20.42.2343,2301INV.636
20.40.4843,235+0,01%436
20.40.2743,2377+0,01%614
20.40.1443,24+0,02%1.982
20.39.2243,2301INV.891
20.39.1743,24+0,02%463
20.38.5843,233INV.600
20.38.5843,245+0,03%400
20.38.5843,239+0,02%600
OraValoreVar.%Volume
20.38.5843,245+0,03%201
20.37.2943,245+0,03%154
20.37.1243,2305INV.1.537
20.37.0243,2333INV.1.000
20.36.5243,2429+0,03%939
20.35.1443,245+0,03%2.356
20.34.3143,2377+0,01%1.621
20.33.5043,24+0,02%1.388
20.33.3843,23INV.184
20.33.1243,2301INV.3.235
20.32.2643,23INV.600
20.32.2643,24+0,02%1.753
20.32.2643,24+0,02%1.364
20.31.5043,25+0,04%100
20.31.5043,2561+0,06%283
20.31.0043,24+0,02%2.255
20.30.3743,247+0,04%2.223
20.30.1943,2401+0,02%2.416
20.26.5343,24+0,02%221
20.25.4243,2514+0,05%128
20.23.3243,25+0,04%832
20.20.1843,2407+0,02%314
20.17.4043,26+0,07%296
20.13.2943,25+0,04%600
20.13.0443,245+0,03%150
20.12.4743,2442+0,03%344
20.11.5043,25+0,04%133
20.05.3443,235+0,01%718
20.05.0543,2336INV.118
20.01.4143,2556+0,06%229
OraValoreVar.%Volume
20.00.5043,2599+0,07%118
19.54.0543,25+0,04%800
19.52.4343,255+0,05%350
19.51.4343,26+0,07%194
19.50.0343,25+0,04%200
19.49.3243,2595+0,06%434
19.45.3243,25+0,04%100
19.45.3143,24+0,02%140
19.44.4143,2402+0,02%1.156
19.44.1343,245+0,03%457

(*) I dati sono limitati agli ultimi 100 contratti.

```