Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Smith Opportunistic Fixed Income Etf

Mercato: NASDAQ - National

44,38
+0,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,38INV.582
21.59.5944,39+0,02%247
21.59.5944,38INV.1.000
21.59.5944,40+0,05%300
21.59.5944,39+0,02%300
21.59.5944,41+0,07%6.548
21.59.5944,39+0,02%300
21.59.5944,38INV.2.007
21.59.5744,37-0,02%2.586
21.59.5744,38INV.100
21.59.5744,37-0,02%100
21.59.5744,38INV.800
21.59.5744,39+0,02%1.340
21.59.5744,38INV.3.020
21.59.5744,37-0,02%100
21.59.5744,38INV.5.300
21.59.5644,37-0,02%100
21.59.5644,38INV.100
21.59.5644,37-0,02%2.900
21.59.5544,38INV.1.900
21.59.5544,37-0,02%300
21.59.5544,38INV.100
21.59.5544,37-0,02%100
21.59.5544,38INV.2.957
21.59.5544,37-0,02%3.375
21.59.5544,365-0,03%1.200
21.59.5544,37-0,02%5.684
21.59.5544,38INV.600
21.59.5544,37-0,02%1.000
21.59.5544,36-0,05%200
OraValoreVar.%Volume
21.59.5544,38INV.872
21.59.5544,37-0,02%300
21.59.5544,36-0,05%100
21.59.5544,38INV.400
21.59.5544,37-0,02%500
21.59.5544,36-0,05%100
21.59.5544,38INV.300
21.59.5544,37-0,02%400
21.59.5544,38INV.2.500
21.59.5544,37-0,02%100
21.59.5544,36-0,05%100
21.59.5544,38INV.300
21.59.5544,37-0,02%400
21.59.5544,36-0,05%500
21.59.5544,37-0,02%600
21.59.5544,36-0,05%500
21.58.2644,355-0,06%5.316
21.57.4544,3545-0,06%200
21.53.4744,3557-0,05%200
21.53.4544,355-0,06%1.068
21.52.2844,35-0,07%450
21.51.2144,345-0,08%1.358
21.51.2144,3499-0,07%160
21.50.0944,345-0,08%200
21.46.1244,3499-0,07%112
21.43.5744,3435-0,08%1.098
21.42.3644,345-0,08%100
21.42.3544,3427-0,08%1.465
21.42.1844,35-0,07%2.100
21.42.1844,345-0,08%200
OraValoreVar.%Volume
21.42.0944,345-0,08%500
21.42.0944,35-0,07%100
21.42.0944,34-0,09%5.782
21.41.4744,345-0,08%300
21.41.4744,35-0,07%204
21.40.4944,35-0,07%100
21.39.4744,34-0,09%300
21.39.3844,3487-0,07%1.722
21.38.0244,3421-0,09%309
21.36.5644,345-0,08%200
21.36.4444,3499-0,07%1.299
21.36.4144,345-0,08%100
21.35.2744,34-0,09%148
21.32.0244,345-0,08%1.459
21.31.5844,349-0,07%352
21.24.3144,345-0,08%223
21.23.2144,349-0,07%103
21.23.2144,345-0,08%100
21.22.5544,3466-0,08%283
21.22.3144,345-0,08%361
21.21.0844,3467-0,08%100
21.20.1544,3445-0,08%168
21.18.5344,35-0,07%100
21.18.5044,345-0,08%100
21.18.5044,35-0,07%100
21.18.4544,35-0,07%100
21.18.4544,345-0,08%300
21.18.4344,355-0,06%432
21.18.3744,3516-0,06%701
21.17.4744,3532-0,06%2.216
OraValoreVar.%Volume
21.17.3444,355-0,06%131
21.17.0944,3565-0,05%1.956
21.15.3844,355-0,06%704
21.14.3244,35-0,07%363
21.13.1144,355-0,06%590
21.13.0944,35-0,07%7.979
21.13.0944,355-0,06%100
21.13.0944,35-0,07%300
21.13.0944,355-0,06%100
21.13.0944,35-0,07%1.372

(*) I dati sono limitati agli ultimi 100 contratti.

```