Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Smith Opportunistic Fixed Income Etf

Mercato: NASDAQ - National

41,65
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0041,65INV.107
21.59.5141,65INV.300
21.59.5141,645-0,01%100
21.59.5141,648INV.180
21.59.5041,65INV.400
21.59.4741,655+0,01%400
21.59.3341,65INV.200
21.58.4341,655+0,01%229
21.55.3641,65INV.100
21.55.2441,645-0,01%100
21.55.1741,65INV.200
21.48.3841,645-0,01%100
21.48.3841,6451-0,01%200
21.48.3841,645-0,01%200
21.48.3841,6451-0,01%100
21.48.1441,65INV.500
21.47.4941,645-0,01%188
21.47.0841,645-0,01%100
21.47.0841,6451-0,01%100
21.47.0841,645-0,01%100
21.47.0841,6451-0,01%100
21.44.2441,64-0,02%100
21.43.1841,635-0,04%200
21.42.4141,6382-0,03%199
21.40.1341,635-0,04%500
21.38.4541,6343-0,04%102
21.38.0241,64-0,02%100
21.37.0741,63-0,05%300
21.34.0041,625-0,06%367
21.30.5141,6399-0,02%707
OraValoreVar.%Volume
21.30.0541,635-0,04%1.426
21.30.0441,63-0,05%126
21.30.0441,635-0,04%924
21.29.3841,63-0,05%202
21.27.3041,635-0,04%300
21.27.3041,63-0,05%300
21.26.5541,635-0,04%411
21.25.2741,635-0,04%500
21.25.2741,6343-0,04%1.276
21.25.2641,6303-0,05%792
21.25.0941,635-0,04%543
21.23.5441,6388-0,03%738
21.22.5241,6399-0,02%190
21.19.4941,6351-0,04%200
21.19.4941,635-0,04%200
21.19.4941,6351-0,04%1.212
21.19.4941,635-0,04%1.212
21.19.4241,6386-0,03%385
21.14.3841,64-0,02%200
21.13.2141,6376-0,03%347
21.13.1941,635-0,04%434
21.10.2841,635-0,04%400
21.10.2841,64-0,02%800
21.10.2841,635-0,04%600
21.10.2841,64-0,02%224
21.10.2741,6302-0,05%116
21.10.2741,63-0,05%116
21.10.2341,6339-0,04%914
21.08.5141,635-0,04%100
21.08.2141,63-0,05%1.100
OraValoreVar.%Volume
21.06.5041,62-0,07%5.100
21.06.5041,6199-0,07%600
21.06.5041,62-0,07%2.306
21.06.5041,6199-0,07%1.100
21.06.5041,6198-0,07%600
21.06.5041,6199-0,07%600
21.06.5041,618-0,08%100
21.06.3441,615-0,08%100
21.05.5141,609-0,10%1.233
21.05.3241,60-0,12%100
21.05.2641,5911-0,14%265
21.02.2341,595-0,13%500
21.01.4841,60-0,12%542
21.00.1541,5936-0,14%200
20.56.2141,58-0,17%100
20.53.5241,585-0,16%156
20.53.1941,58-0,17%338
20.52.4341,58-0,17%481
20.52.4341,5801-0,17%481
20.51.1241,585-0,16%156
20.47.1541,565-0,20%1.110
20.46.5941,57-0,19%119
20.45.1341,5627-0,21%1.605
20.44.5141,5701-0,19%104
20.43.1941,57-0,19%1.391
20.37.5141,5531-0,23%247
20.35.5541,5659-0,20%656
20.33.5641,565-0,20%100
20.31.3441,555-0,23%205
20.30.2441,55-0,24%100
OraValoreVar.%Volume
20.27.1141,54-0,26%1.100
20.26.5241,545-0,25%100
20.26.2541,55-0,24%168
20.04.4541,545-0,25%610
20.04.3941,5401-0,26%181
20.01.3541,545-0,25%101
19.59.2841,5438-0,25%100
19.57.0841,545-0,25%261
19.56.3741,5409-0,26%840
19.54.5941,54-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```