Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Smith Opportunistic Fixed Income Etf

Mercato: NASDAQ - National

44,495
-0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5044,495-0,13%500
21.59.4844,50-0,12%200
21.59.2144,495-0,13%300
21.59.1144,49-0,14%100
21.59.1044,495-0,13%200
21.55.2944,49-0,14%337
21.54.0944,4945-0,13%130
21.54.0844,495-0,13%100
21.53.3844,49-0,14%207
21.51.4944,495-0,13%656
21.51.4444,49-0,14%100
21.50.0744,4986-0,13%100
21.50.0644,4903-0,14%560
21.49.4344,4957-0,13%839
21.47.0844,495-0,13%402
21.44.5644,4899-0,15%754
21.43.5944,49-0,14%100
21.39.2244,485-0,16%100
21.37.4244,4881-0,15%357
21.37.2944,4823-0,16%100
21.36.2544,485-0,16%100
21.35.4244,482-0,16%172
21.35.2944,4812-0,16%950
21.34.5344,485-0,16%100
21.34.4544,4842-0,16%125
21.33.2344,485-0,16%100
21.33.2144,4845-0,16%159
21.32.5944,4855-0,16%200
21.32.5844,49-0,14%142
21.31.0444,485-0,16%100
OraValoreVar.%Volume
21.30.3644,487-0,15%2.007
21.29.3244,485-0,16%100
21.29.0044,4828-0,16%200
21.28.3544,4855-0,16%617
21.28.1744,4845-0,16%308
21.28.1144,48-0,17%300
21.27.4944,4784-0,17%176
21.27.3344,475-0,18%615
21.25.1944,4767-0,17%1.877
21.24.3544,475-0,18%100
21.23.4144,48-0,17%1.191
21.20.1644,475-0,18%1.161
21.20.0644,4794-0,17%1.500
21.20.0344,4758-0,18%562
21.19.2844,471-0,19%848
21.18.3144,475-0,18%100
21.17.4044,4701-0,19%636
21.17.1244,4783-0,17%178
21.16.1944,4718-0,19%100
21.16.1644,475-0,18%100
21.14.5344,48-0,17%403
21.13.3344,475-0,18%207
21.11.5244,4758-0,18%418
21.11.5044,475-0,18%100
21.08.1444,472-0,19%357
21.04.0744,4722-0,18%247
21.03.0744,475-0,18%113
20.53.0444,48-0,17%1.000
20.53.0344,485-0,16%100
20.52.5544,48-0,17%798
OraValoreVar.%Volume
20.50.1844,4845-0,16%167
20.49.3044,4835-0,16%695
20.47.0044,4873-0,15%236
20.46.2144,4854-0,16%1.788
20.46.0244,485-0,16%2.000
20.44.1544,4854-0,16%327
20.43.0344,48-0,17%34.738
20.40.1044,4858-0,15%270
20.40.0844,48-0,17%100
20.39.4744,4867-0,15%534
20.39.2944,48-0,17%1.690
20.37.5744,485-0,16%463
20.37.2944,4801-0,17%159
20.36.3344,4842-0,16%221
20.35.1144,4878-0,15%216
20.34.3744,48-0,17%600
20.34.2244,4755-0,18%509
20.32.2444,475-0,18%187
20.26.2144,48-0,17%500
20.25.5444,4771-0,17%2.308
20.25.0444,48-0,17%147
20.23.0544,47-0,19%105
20.22.2144,471-0,19%208
20.22.0344,4771-0,17%419
20.21.5144,48-0,17%100
20.21.1344,475-0,18%2.338
20.18.2944,48-0,17%1.100
20.18.0944,4747-0,18%159
20.17.1544,48-0,17%300
20.15.2544,4853-0,16%899
OraValoreVar.%Volume
20.11.4644,4801-0,17%225
20.10.1544,482-0,16%121
20.10.0744,4845-0,16%103
20.09.4444,485-0,16%167
20.09.4444,4815-0,16%167
20.08.1044,4809-0,17%1.915
20.05.5444,4869-0,15%1.961
20.03.0244,485-0,16%100
20.02.4344,48-0,17%100
20.00.1244,475-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```