Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Ssi Strategic Convertible Securities Etf

Mercato: NASDAQ - National

45,82
+2,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.06.5845,82-0,03%266
21.04.1345,8093-0,05%139
20.16.1345,71-0,27%200
20.16.1345,68-0,33%100
20.16.1345,71-0,27%300
20.16.1345,68-0,33%100
20.16.1345,71-0,27%300
20.16.1345,68-0,33%200
19.50.5245,69-0,31%200
19.14.3945,55-0,62%100
19.14.2445,66-0,38%100
19.14.2445,57-0,57%502
19.14.2445,59-0,53%100
19.14.2445,67-0,36%100
19.14.2445,58-0,55%100
19.14.2445,60-0,51%200
19.14.2445,58-0,55%100
19.14.2445,67-0,36%100
19.14.2445,58-0,55%400
19.14.2445,63-0,44%100
19.14.2445,58-0,55%400
19.14.2445,57-0,57%100
19.14.2445,58-0,55%300
19.14.2445,64-0,42%100
19.13.3745,6069-0,49%1.628
18.25.5845,53-0,66%100
18.19.5745,4795-0,77%885
18.19.5745,49-0,75%100
18.19.5745,50-0,73%200
17.54.3945,6101-0,49%600
OraValoreVar.%Volume
17.54.3945,61-0,49%400
17.54.3845,58-0,55%500
17.54.3845,59-0,53%100
17.53.3145,495-0,74%1.000
17.12.0445,50-0,73%170
17.06.1245,2903-1,18%1.167
16.50.0045,225-1,33%180
16.40.0945,19-1,40%8.800
16.24.1245,0627-1,68%188
16.21.4145,145-1,50%100
16.21.4145,2025-1,38%100
15.46.1245,31-1,14%500
15.46.1245,34-1,08%300
15.46.1245,32-1,12%100
15.46.1245,34-1,08%100
15.46.1245,31-1,14%700
15.46.1245,34-1,08%200
15.46.1245,31-1,14%100
15.46.1245,34-1,08%100
15.46.1245,31-1,14%300
15.46.1245,34-1,08%500
15.46.1245,33-1,10%100
15.46.1245,34-1,08%100
15.32.2345,33-1,10%9.300
22.15.0044,4927-2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```