Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Firstcash Holdings

Mercato: NASDAQ - National

153,81
-5,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.54153,81-5,06%224
21.59.53153,84-5,04%100
21.59.52153,81-5,06%167
21.59.52153,85-5,04%100
21.59.52153,87-5,02%100
21.59.52153,89-5,01%100
21.59.41154,04-4,92%169
21.59.41153,95-4,98%100
21.59.37154,02-4,93%109
21.59.33154,03-4,93%100
21.59.29154,10-4,88%100
21.59.25154,03-4,93%100
21.59.22154,04-4,92%100
21.59.16154,01-4,94%100
21.59.08153,94-4,98%100
21.59.00153,9675-4,96%100
21.59.00154,01-4,94%100
21.59.00154,02-4,93%100
21.58.49154,02-4,93%100
21.58.43153,915-5,00%100
21.58.30153,87-5,02%100
21.58.06153,93-4,99%100
21.57.54154,00-4,94%451
21.57.53154,01-4,94%200
21.57.53154,015-4,93%100
21.57.50154,08-4,89%100
21.57.50154,12-4,87%100
21.57.49154,14-4,86%100
21.57.49154,15-4,85%217
21.57.49154,14-4,86%100
OraValoreVar.%Volume
21.57.49154,0975-4,88%100
21.57.49154,15-4,85%300
21.57.49154,14-4,86%100
21.57.49154,13-4,86%250
21.57.49154,045-4,92%100
21.57.49154,08-4,89%100
21.57.45154,02-4,93%460
21.57.16153,94-4,98%100
21.57.01153,99-4,95%100
21.56.39154,11-4,88%100
21.56.33153,765-5,09%100
21.56.28153,79-5,07%100
21.55.47154,00-4,94%100
21.55.18154,065-4,90%100
21.55.06154,29-4,77%300
21.54.47154,585-4,58%200
21.54.47154,29-4,77%200
21.53.38154,585-4,58%100
21.52.49154,40-4,70%100
21.52.49154,43-4,68%300
21.52.49154,44-4,67%100
21.52.35154,655-4,54%100
21.50.21154,46-4,66%100
21.50.21154,435-4,68%200
21.50.09154,31-4,75%100
21.50.07154,24-4,80%200
21.49.38154,13-4,86%400
21.49.24154,435-4,68%100
21.47.16154,425-4,68%200
21.46.55154,45-4,67%100
OraValoreVar.%Volume
21.46.06154,52-4,62%100
21.45.20154,51-4,63%200
21.44.10154,505-4,63%100
21.42.44154,50-4,64%200
21.41.10154,215-4,81%100
21.41.09154,50-4,64%100
21.41.09154,59-4,58%200
21.41.09154,63-4,56%100
21.41.09154,60-4,57%300
21.40.47154,765-4,47%200
21.39.25154,67-4,53%200
21.39.02154,93-4,37%250
21.37.25154,90-4,39%100
21.36.06154,75-4,48%300
21.33.07154,49-4,64%100
21.30.54154,62-4,56%100
21.23.01154,38-4,71%200
21.23.01154,37-4,72%100
21.22.54154,38-4,71%100
21.22.54154,40-4,70%200
21.22.54154,39-4,70%100
21.20.04154,71-4,51%100
21.19.53154,95-4,36%100
21.18.22154,87-4,41%100
21.13.32154,855-4,42%200
21.13.32155,34-4,12%136
21.12.50155,34-4,12%108
21.11.22154,965-4,35%100
21.11.21155,00-4,33%100
21.11.21154,99-4,33%100
OraValoreVar.%Volume
21.10.13154,97-4,35%100
21.10.13154,95-4,36%200
21.10.13154,99-4,33%100
21.10.13154,98-4,34%100
21.10.13154,99-4,33%100
21.10.13154,74-4,49%100
21.10.07154,69-4,52%613
21.10.06154,68-4,52%200
21.05.38154,47-4,65%100
21.01.40154,31-4,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```