Milano 12:20
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:21
10.493 +0,30%
Francoforte 12:20
24.890 +0,61%

Firstcash Holdings

Mercato: NASDAQ - National

218,88
-2,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01218,92+0,02%100
22.00.00218,88INV.95.930
21.59.59218,94+0,03%200
21.59.54218,845-0,02%100
21.59.54218,76-0,05%350
21.59.54218,80-0,04%100
21.59.52218,76-0,05%100
21.59.52218,81-0,03%299
21.59.52218,76-0,05%200
21.59.46218,85-0,01%200
21.59.46218,91+0,01%100
21.59.43218,93+0,02%100
21.59.43218,975+0,04%100
21.59.42219,05+0,08%100
21.59.42219,03+0,07%100
21.59.40218,90+0,01%100
21.59.39218,85-0,01%100
21.59.36219,03+0,07%100
21.59.34218,88INV.300
21.59.32218,97+0,04%100
21.59.32219,042+0,07%100
21.59.27218,96+0,04%288
21.59.23218,93+0,02%773
21.59.23218,91+0,01%100
21.59.23218,89INV.300
21.59.22218,83-0,02%100
21.59.22218,88INV.100
21.59.22218,81-0,03%200
21.59.21218,81-0,03%200
21.59.21218,82-0,03%300
OraValoreVar.%Volume
21.59.21218,83-0,02%100
21.59.19218,89INV.100
21.59.19218,86-0,01%100
21.59.19218,89INV.300
21.59.19218,955+0,03%464
21.59.19218,86-0,01%337
21.59.19218,87INV.100
21.59.19218,86-0,01%100
21.59.19218,87INV.200
21.59.19218,91+0,01%140
21.59.19218,955+0,03%100
21.59.13218,93+0,02%200
21.59.13218,97+0,04%100
21.59.13219,03+0,07%100
21.59.13219,07+0,09%100
21.59.13219,08+0,09%200
21.59.12218,91+0,01%116
21.59.12218,92+0,02%100
21.59.11219,08+0,09%100
21.59.10218,87INV.100
21.59.02218,95+0,03%100
21.59.01219,01+0,06%100
21.58.56219,03+0,07%100
21.58.56219,07+0,09%600
21.58.56219,08+0,09%140
21.58.56219,07+0,09%100
21.58.56219,12+0,11%100
21.58.56219,10+0,10%272
21.58.56219,13+0,11%150
21.58.56219,205+0,15%100
OraValoreVar.%Volume
21.58.56219,13+0,11%100
21.58.50219,205+0,15%231
21.58.39219,1675+0,13%100
21.58.27219,315+0,20%600
21.58.21219,33+0,21%100
21.58.19219,335+0,21%100
21.58.19219,34+0,21%100
21.58.19219,43+0,25%200
21.58.19219,40+0,24%150
21.58.19219,43+0,25%200
21.58.19219,45+0,26%100
21.58.19219,43+0,25%100
21.58.19219,37+0,22%140
21.58.19219,43+0,25%300
21.58.19219,38+0,23%143
21.58.19219,40+0,24%100
21.58.19219,39+0,23%768
21.58.19219,40+0,24%100
21.58.19219,41+0,24%300
21.58.19219,43+0,25%300
21.58.19219,46+0,26%100
21.58.19219,47+0,27%100
21.58.19219,535+0,30%300
21.57.58219,54+0,30%100
21.57.42219,535+0,30%100
21.57.31219,64+0,35%100
21.57.28219,53+0,30%200
21.57.25219,51+0,29%135
21.57.13219,45+0,26%300
21.57.10219,595+0,33%100
OraValoreVar.%Volume
21.57.10219,45+0,26%100
21.57.10219,58+0,32%100
21.57.09219,55+0,31%246
21.57.09219,56+0,31%243
21.57.08219,74+0,39%140
21.57.08219,775+0,41%200
21.56.58219,72+0,38%160
21.56.58219,775+0,41%100
21.56.58219,70+0,37%100
21.56.48219,595+0,33%389

(*) I dati sono limitati agli ultimi 100 contratti.

```