Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firstcash Holdings

Mercato: NASDAQ - National

208,515
+2,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.10208,515+2,95%200
19.46.36208,65+3,02%100
19.46.36208,67+3,03%100
19.46.36208,65+3,02%329
19.46.36208,64+3,01%200
19.46.36208,62+3,00%100
19.46.33208,555+2,97%100
19.46.33208,645+3,01%100
19.45.05208,65+3,02%100
19.44.54208,66+3,02%100
19.44.54208,59+2,99%100
19.43.56208,4746+2,93%222
19.37.49208,77+3,08%700
19.37.49208,80+3,09%400
19.35.32209,015+3,20%100
19.35.23209,00+3,19%100
19.32.22208,92+3,15%100
19.26.07208,925+3,15%740
19.25.22208,87+3,13%100
19.23.45208,95+3,16%100
19.19.55209,05+3,21%100
19.19.55208,81+3,10%101
19.16.02208,74+3,06%100
19.14.38208,745+3,06%100
19.14.13208,87+3,13%100
19.14.13208,875+3,13%100
19.13.37208,67+3,03%100
19.11.19208,89+3,14%100
19.07.55208,92+3,15%100
19.07.55208,93+3,15%200
OraValoreVar.%Volume
19.07.51208,80+3,09%100
19.07.29208,88+3,13%100
19.07.29208,91+3,15%100
19.05.16208,60+2,99%100
19.04.44208,67+3,03%100
19.04.20208,46+2,92%100
19.04.20208,68+3,03%100
19.04.15208,70+3,04%100
19.04.15208,77+3,08%188
19.04.15208,79+3,09%100
19.03.34208,90+3,14%204
19.03.03208,82+3,10%200
19.03.03208,90+3,14%303
19.02.42209,075+3,23%100
19.02.30208,90+3,14%100
19.00.56209,125+3,25%100
18.59.06209,115+3,25%100
18.57.38209,085+3,23%100
18.55.13209,1743+3,28%238
18.52.27209,085+3,23%100
18.52.05209,00+3,19%100
18.51.44208,88+3,13%100
18.51.43209,09+3,23%100
18.50.05209,08+3,23%100
18.48.41209,105+3,24%100
18.48.35208,995+3,19%100
18.48.01208,99+3,18%100
18.43.44208,92+3,15%100
18.43.40209,25+3,31%300
18.43.11209,655+3,51%100
OraValoreVar.%Volume
18.42.58209,47+3,42%100
18.42.40209,225+3,30%200
18.41.52209,18+3,28%100
18.40.39209,10+3,24%177
18.40.15209,195+3,29%100
18.38.31209,03+3,20%100
18.35.30209,21+3,29%100
18.34.43209,32+3,35%100
18.34.33209,315+3,35%100
18.33.43209,20+3,29%100
18.32.01208,97+3,17%300
18.30.57209,365+3,37%100
18.30.22209,36+3,37%100
18.30.22209,365+3,37%100
18.27.12209,19+3,28%100
18.25.47209,385+3,38%100
18.24.45209,42+3,40%100
18.24.14209,925+3,65%100
18.24.12209,72+3,54%100
18.24.12209,71+3,54%107
18.24.12209,73+3,55%200
18.24.12209,68+3,53%105
18.24.12209,73+3,55%100
18.24.12209,60+3,49%100
18.24.12209,72+3,54%200
18.24.12209,71+3,54%200
18.20.48209,44+3,41%100
18.20.48209,55+3,46%100
18.20.48209,42+3,40%100
18.20.48209,485+3,43%271
OraValoreVar.%Volume
18.20.48209,32+3,35%100
18.19.47209,995+3,68%519
18.19.21209,69+3,53%100
18.17.09209,86+3,61%100
18.16.13209,71+3,54%100
18.16.13209,83+3,60%100
18.15.06209,38+3,38%100
18.13.09209,375+3,37%100
18.09.56209,69+3,53%100
18.09.30208,841+3,11%1.687

(*) I dati sono limitati agli ultimi 100 contratti.

```