Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Firstcash Holdings

Mercato: NASDAQ - National

218,92
-2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01218,92-2,05%100
22.00.00218,88-2,07%95.930
21.59.59218,94-2,04%200
21.59.54218,845-2,09%100
21.59.54218,76-2,13%350
21.59.54218,80-2,11%100
21.59.52218,76-2,13%100
21.59.52218,81-2,10%299
21.59.52218,76-2,13%200
21.59.46218,85-2,08%200
21.59.46218,91-2,06%100
21.59.43218,93-2,05%100
21.59.43218,975-2,03%100
21.59.42219,05-2,00%100
21.59.42219,03-2,00%100
21.59.40218,90-2,06%100
21.59.39218,85-2,08%100
21.59.36219,03-2,00%100
21.59.34218,88-2,07%300
21.59.32218,97-2,03%100
21.59.32219,042-2,00%100
21.59.27218,96-2,04%288
21.59.23218,93-2,05%773
21.59.23218,91-2,06%100
21.59.23218,89-2,07%300
21.59.22218,83-2,09%100
21.59.22218,88-2,07%100
21.59.22218,81-2,10%200
21.59.21218,81-2,10%200
21.59.21218,82-2,10%300
OraValoreVar.%Volume
21.59.21218,83-2,09%100
21.59.19218,89-2,07%100
21.59.19218,86-2,08%100
21.59.19218,89-2,07%300
21.59.19218,955-2,04%464
21.59.19218,86-2,08%337
21.59.19218,87-2,08%100
21.59.19218,86-2,08%100
21.59.19218,87-2,08%200
21.59.19218,91-2,06%140
21.59.19218,955-2,04%100
21.59.13218,93-2,05%200
21.59.13218,97-2,03%100
21.59.13219,03-2,00%100
21.59.13219,07-1,99%100
21.59.13219,08-1,98%200
21.59.12218,91-2,06%116
21.59.12218,92-2,05%100
21.59.11219,08-1,98%100
21.59.10218,87-2,08%100
21.59.02218,95-2,04%100
21.59.01219,01-2,01%100
21.58.56219,03-2,00%100
21.58.56219,07-1,99%600
21.58.56219,08-1,98%140
21.58.56219,07-1,99%100
21.58.56219,12-1,96%100
21.58.56219,10-1,97%272
21.58.56219,13-1,96%150
21.58.56219,205-1,93%100
OraValoreVar.%Volume
21.58.56219,13-1,96%100
21.58.50219,205-1,93%231
21.58.39219,1675-1,94%100
21.58.27219,315-1,88%600
21.58.21219,33-1,87%100
21.58.19219,335-1,87%100
21.58.19219,34-1,87%100
21.58.19219,43-1,83%200
21.58.19219,40-1,84%150
21.58.19219,43-1,83%200
21.58.19219,45-1,82%100
21.58.19219,43-1,83%100
21.58.19219,37-1,85%140
21.58.19219,43-1,83%300
21.58.19219,38-1,85%143
21.58.19219,40-1,84%100
21.58.19219,39-1,84%768
21.58.19219,40-1,84%100
21.58.19219,41-1,83%300
21.58.19219,43-1,83%300
21.58.19219,46-1,81%100
21.58.19219,47-1,81%100
21.58.19219,535-1,78%300
21.57.58219,54-1,78%100
21.57.42219,535-1,78%100
21.57.31219,64-1,73%100
21.57.28219,53-1,78%200
21.57.25219,51-1,79%135
21.57.13219,45-1,82%300
21.57.10219,595-1,75%100
OraValoreVar.%Volume
21.57.10219,45-1,82%100
21.57.10219,58-1,76%100
21.57.09219,55-1,77%246
21.57.09219,56-1,77%243
21.57.08219,74-1,69%140
21.57.08219,775-1,67%200
21.56.58219,72-1,70%160
21.56.58219,775-1,67%100
21.56.58219,70-1,70%100
21.56.48219,595-1,75%389

(*) I dati sono limitati agli ultimi 100 contratti.

```