Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firstcash Holdings

Mercato: NASDAQ - National

209,995
+3,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.47209,995+3,68%519
18.19.21209,69+3,53%100
18.17.09209,86+3,61%100
18.16.13209,71+3,54%100
18.16.13209,83+3,60%100
18.15.06209,38+3,38%100
18.13.09209,375+3,37%100
18.09.56209,69+3,53%100
18.09.30208,841+3,11%1.687
18.07.50209,61+3,49%100
18.07.50209,48+3,43%100
18.05.22209,01+3,19%200
18.05.00208,86+3,12%100
18.02.50208,89+3,14%100
18.01.54209,17+3,27%200
18.01.53209,205+3,29%100
18.01.53209,17+3,27%100
18.01.53209,11+3,24%100
18.01.53209,22+3,30%300
18.01.53209,235+3,31%100
18.01.53209,24+3,31%200
18.01.05209,585+3,48%133
17.57.10209,745+3,56%100
17.55.49209,22+3,30%261
17.54.33209,745+3,56%100
17.52.57209,52+3,45%100
17.49.36209,595+3,48%100
17.44.06209,41+3,39%100
17.37.30209,49+3,43%100
17.34.49209,5625+3,47%100
OraValoreVar.%Volume
17.33.55209,46+3,42%100
17.29.20209,81+3,59%100
17.11.09210,135+3,75%100
17.10.00210,03+3,70%100
17.10.00210,00+3,68%100
17.10.00210,03+3,70%100
17.10.00210,04+3,70%200
17.04.54209,88+3,62%100
17.04.54209,955+3,66%375
17.04.54209,95+3,66%200
17.04.53209,99+3,68%100
17.04.53210,19+3,78%101
17.04.35210,32+3,84%100
17.04.35210,355+3,86%200
17.02.53210,45+3,91%100
17.02.53210,65+4,00%100
17.02.53210,50+3,93%100
17.02.53210,65+4,00%101
17.02.46210,5001+3,93%100
17.01.29210,69+4,02%200
17.01.29210,86+4,11%100
17.00.28210,91+4,13%100
17.00.08210,78+4,07%100
17.00.08210,73+4,04%100
16.54.22211,37+4,36%100
16.54.22211,18+4,27%100
16.54.22211,20+4,28%100
16.54.22211,19+4,27%100
16.54.22211,37+4,36%100
16.54.22211,18+4,27%100
OraValoreVar.%Volume
16.54.22211,20+4,28%100
16.54.22211,19+4,27%600
16.54.22211,09+4,22%100
16.54.22210,765+4,06%100
16.53.30210,755+4,06%100
16.50.42210,75+4,05%100
16.46.54211,145+4,25%100
16.42.12210,735+4,05%100
16.37.00210,74+4,05%139
16.36.00210,37+3,87%100
16.36.00210,535+3,95%700
16.36.00210,525+3,94%200
16.36.00210,54+3,95%100
16.35.51210,81+4,08%100
16.34.14210,965+4,16%100
16.34.14210,79+4,07%100
16.34.14210,93+4,14%100
16.32.31211,29+4,32%100
16.32.31211,43+4,39%200
16.32.31211,19+4,27%100
16.32.31211,185+4,27%300
16.32.31211,14+4,25%100
16.32.31211,185+4,27%100
16.32.31211,40+4,37%100
16.32.31211,43+4,39%100
16.32.31211,24+4,30%100
16.32.31211,44+4,39%100
16.32.31211,45+4,40%100
16.32.31211,49+4,42%100
16.32.31211,39+4,37%100
OraValoreVar.%Volume
16.30.39211,91+4,63%100
16.29.26211,915+4,63%200
16.27.52211,945+4,64%630
16.27.17212,115+4,73%200
16.27.17211,7025+4,52%100
16.27.10212,36+4,85%100
16.27.08212,18+4,76%100
16.27.07212,115+4,73%100
16.24.13212,12+4,73%127
16.23.59212,06+4,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```