Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Firstcash Holdings

Mercato: NASDAQ - National

217,61
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59217,61INV.499
21.59.59217,60INV.100
21.59.59217,37-0,11%200
21.59.58217,36-0,11%999
21.59.58217,37-0,11%100
21.59.58217,38-0,11%200
21.59.56217,39-0,10%184
21.59.56217,46-0,07%100
21.59.51217,50-0,05%525
21.59.51217,52-0,04%200
21.59.44217,555-0,03%100
21.59.41217,55-0,03%187
21.59.41217,57-0,02%100
21.59.41217,53-0,04%200
21.59.39217,60INV.200
21.59.34217,54-0,03%223
21.59.34217,57-0,02%240
21.59.27217,49-0,06%100
21.59.25217,52-0,04%110
21.59.21217,565-0,02%100
21.59.16217,56-0,02%100
21.58.51217,54-0,03%744
21.58.51217,55-0,03%100
21.58.45217,48-0,06%100
21.58.45217,47-0,06%739
21.58.45217,46-0,07%223
21.58.36217,395-0,10%100
21.58.36217,46-0,07%158
21.58.35217,31-0,14%200
21.58.32217,34-0,12%205
OraValoreVar.%Volume
21.58.31217,43-0,08%100
21.58.22217,42-0,09%200
21.58.22217,38-0,11%200
21.58.22217,39-0,10%200
21.58.16217,28-0,15%200
21.58.16217,26-0,16%100
21.58.05217,39-0,10%200
21.57.59217,28-0,15%100
21.57.59217,29-0,15%200
21.57.59217,28-0,15%100
21.57.59217,29-0,15%300
21.57.56217,37-0,11%100
21.57.42217,66+0,02%100
21.57.42217,485-0,06%100
21.57.41217,68+0,03%200
21.57.23217,49-0,06%100
21.57.18217,485-0,06%100
21.57.10217,48-0,06%100
21.57.10217,46-0,07%315
21.57.09217,44-0,08%214
21.57.09217,50-0,05%305
21.57.01217,48-0,06%300
21.57.00217,44-0,08%400
21.57.00217,43-0,08%312
21.56.27217,34-0,12%100
21.56.21217,33-0,13%100
21.56.20217,285-0,15%100
21.56.20217,33-0,13%200
21.56.20217,31-0,14%100
21.56.20217,24-0,17%100
OraValoreVar.%Volume
21.56.20217,13-0,22%100
21.56.20217,33-0,13%208
21.56.20217,31-0,14%100
21.56.20217,27-0,16%100
21.56.02217,12-0,23%100
21.55.55217,21-0,18%300
21.55.37217,22-0,18%100
21.55.23217,26-0,16%100
21.55.22217,21-0,18%238
21.54.50217,49-0,06%300
21.54.50217,51-0,05%100
21.54.50217,47-0,06%539
21.54.50217,44-0,08%100
21.54.50217,48-0,06%113
21.54.50217,44-0,08%171
21.54.50217,47-0,06%200
21.54.50217,48-0,06%1.000
21.54.50217,45-0,07%100
21.54.45217,59-0,01%400
21.54.44217,57-0,02%200
21.54.43217,58-0,01%500
21.54.43217,57-0,02%100
21.54.40217,34-0,12%100
21.54.40217,64+0,01%200
21.54.40217,51-0,05%100
21.54.40217,61INV.300
21.54.33217,735+0,06%153
21.54.28217,61INV.100
21.54.09217,79+0,08%100
21.54.09217,845+0,11%100
OraValoreVar.%Volume
21.54.07217,87+0,12%119
21.54.07218,00+0,18%100
21.54.07217,99+0,17%100
21.54.07218,00+0,18%200
21.53.50217,61INV.200
21.53.50217,77+0,07%223
21.53.50217,455-0,07%123
21.53.37217,77+0,07%136
21.53.25217,58-0,01%100
21.53.25217,61INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```