Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Firstcash Holdings

Mercato: NASDAQ - National

227,68
+1,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00227,85+0,07%424
22.00.00227,68INV.71.402
21.59.54227,79+0,05%351
21.59.50227,73+0,02%100
21.59.44228,05+0,16%100
21.59.44227,92+0,11%100
21.59.44227,84+0,07%100
21.59.44227,74+0,03%200
21.59.44227,71+0,01%200
21.59.44227,74+0,03%200
21.59.44227,71+0,01%200
21.59.44227,76+0,04%100
21.59.44227,755+0,03%100
21.59.44227,76+0,04%100
21.59.44227,75+0,03%100
21.59.44227,76+0,04%100
21.59.44227,735+0,02%100
21.59.44227,75+0,03%100
21.59.44227,74+0,03%100
21.59.44227,72+0,02%160
21.59.41227,65-0,01%100
21.59.41227,55-0,06%100
21.59.41227,56-0,05%200
21.59.41227,57-0,05%100
21.59.41227,59-0,04%100
21.59.41227,65-0,01%100
21.59.41227,555-0,05%105
21.59.09227,71+0,01%200
21.59.09227,64-0,02%100
21.59.09227,55-0,06%100
OraValoreVar.%Volume
21.59.09227,71+0,01%100
21.58.58227,85+0,07%122
21.58.57227,71+0,01%100
21.58.34227,85+0,07%108
21.58.26227,86+0,08%120
21.58.26227,85+0,07%413
21.58.26227,87+0,08%130
21.58.16227,71+0,01%100
21.58.00227,81+0,06%100
21.58.00227,87+0,08%100
21.57.54227,98+0,13%100
21.57.54227,93+0,11%100
21.57.54227,91+0,10%239
21.57.52227,96+0,12%139
21.57.52227,97+0,13%100
21.57.50228,095+0,18%100
21.57.45228,115+0,19%100
21.57.45228,02+0,15%200
21.57.37228,165+0,21%300
21.57.37228,10+0,18%200
21.57.37228,02+0,15%300
21.57.15228,01+0,14%132
21.57.11227,68INV.100
21.57.02228,01+0,14%125
21.56.51228,02+0,15%274
21.56.47227,93+0,11%100
21.56.44227,82+0,06%200
21.56.44228,00+0,14%100
21.56.44227,99+0,14%100
21.56.44227,85+0,07%100
OraValoreVar.%Volume
21.56.44227,915+0,10%100
21.56.44228,00+0,14%100
21.56.39227,68INV.100
21.56.32227,635-0,02%100
21.56.32227,62-0,03%133
21.56.17227,68INV.100
21.55.53227,685INV.100
21.55.24227,82+0,06%100
21.55.22228,05+0,16%100
21.55.22227,82+0,06%500
21.55.22227,805+0,05%100
21.55.19227,59-0,04%100
21.55.00227,715+0,02%200
21.55.00227,72+0,02%400
21.54.23227,855+0,08%200
21.54.23227,85+0,07%338
21.54.23227,89+0,09%500
21.54.23227,84+0,07%100
21.54.23227,88+0,09%120
21.54.23227,81+0,06%100
21.54.23227,88+0,09%100
21.54.23227,87+0,08%133
21.54.15227,84+0,07%100
21.53.43227,655-0,01%100
21.53.33227,68INV.100
21.53.30227,73+0,02%133
21.53.30227,72+0,02%133
21.53.30227,685INV.100
21.53.30227,84+0,07%100
21.53.30227,83+0,07%100
OraValoreVar.%Volume
21.53.20227,71+0,01%100
21.52.57227,67INV.101
21.52.57227,68INV.200
21.52.57227,67INV.100
21.52.57227,72+0,02%103
21.52.43227,47-0,09%100
21.52.12227,475-0,09%200
21.51.38227,48-0,09%100
21.51.11227,43-0,11%100
21.50.28227,585-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```