Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Firy

Mercato: NYSE

10,22
-2,48%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0310,22-2,48%13.861
21.59.5810,255-2,15%100
21.59.5810,23-2,39%300
21.59.5710,24-2,29%100
21.59.5610,25-2,19%200
21.59.5510,26-2,10%100
21.59.5310,27-2,00%100
21.59.3610,26-2,10%100
21.59.2910,24-2,29%300
21.59.2510,25-2,19%100
21.58.3910,255-2,15%551
21.57.5310,235-2,34%1.300
21.57.5310,26-2,10%1.025
21.57.5310,25-2,19%275
21.57.5310,245-2,24%100
21.57.5310,23-2,39%592
21.57.5010,26-2,10%100
21.57.4210,24-2,29%400
21.57.0410,25-2,19%100
21.56.4110,26-2,10%778
21.56.2910,28-1,91%300
21.56.2910,27-2,00%100
21.56.1210,32-1,53%100
21.56.1210,285-1,86%300
21.56.1110,32-1,53%300
21.56.1110,30-1,72%278
21.56.1110,32-1,53%1.300
21.56.1110,31-1,62%100
21.56.1110,32-1,53%200
21.56.0310,35-1,24%100
OraValoreVar.%Volume
21.51.1510,2975-1,74%200
21.49.3910,30-1,72%100
21.48.1610,29-1,81%100
21.47.1410,34-1,34%300
21.47.1410,35-1,24%274
21.47.1410,34-1,34%200
21.47.1410,35-1,24%1.200
21.46.5410,30-1,72%400
21.46.5310,27-2,00%163
21.46.5310,28-1,91%100
21.44.3910,305-1,67%300
21.44.3910,33-1,43%2.017
21.44.3910,32-1,53%100
21.44.3410,30-1,72%100
21.43.0610,31-1,62%2.471
21.41.4610,29-1,81%100
21.41.4610,30-1,72%100
21.41.4610,31-1,62%100
21.41.4310,28-1,91%100
21.41.4310,31-1,62%1.200
21.41.4310,30-1,72%400
21.41.4310,31-1,62%100
21.41.4310,30-1,72%400
21.41.4310,31-1,62%1.025
21.41.4310,30-1,72%200
21.39.5410,30-1,72%100
21.39.5410,31-1,62%100
21.39.5410,29-1,81%200
21.38.5810,29-1,81%200
21.38.5810,28-1,91%100
OraValoreVar.%Volume
21.38.5810,29-1,81%128
21.38.5810,28-1,91%100
21.38.5810,29-1,81%100
21.38.5810,28-1,91%100
21.38.5810,29-1,81%800
21.38.5810,28-1,91%100
21.38.5810,28-1,91%400
21.38.5010,26-2,10%213
21.37.3510,28-1,91%300
21.37.3510,29-1,81%491
21.37.3510,28-1,91%200
21.37.3510,265-2,05%100
21.37.3510,29-1,81%1.109
21.36.4510,24-2,29%100
21.36.1210,28-1,91%100
21.36.1210,26-2,10%200
21.36.1210,27-2,00%113
21.36.1210,26-2,10%100
21.36.1210,275-1,96%200
21.36.1210,25-2,19%100
21.36.1210,275-1,96%100
21.36.1210,28-1,91%300
21.36.1210,25-2,19%400
21.36.1210,28-1,91%200
21.36.1210,25-2,19%200
21.36.1210,31-1,62%960
21.36.1210,30-1,72%400
21.36.1210,28-1,91%100
21.36.1210,30-1,72%200
21.36.1210,28-1,91%100
OraValoreVar.%Volume
21.36.1210,31-1,62%200
21.36.1210,30-1,72%200
21.36.1210,28-1,91%100
21.36.1210,22-2,48%1.400
21.35.0010,29-1,81%400
21.31.4110,285-1,86%100
21.26.0510,28-1,91%100
21.19.2310,31-1,62%100
21.13.2810,275-1,96%100
21.12.5210,31-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```