Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Firy

Mercato: NYSE

9,52
+13,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,52INV.15.416
21.59.569,53+0,11%355
21.59.449,485-0,37%100
21.59.299,52INV.300
21.59.299,53+0,11%172
21.59.269,54+0,21%100
21.58.529,525+0,05%100
21.58.459,53+0,11%100
21.58.459,52INV.100
21.58.309,55+0,32%100
21.58.189,58+0,63%200
21.58.189,57+0,53%174
21.58.189,58+0,63%100
21.57.509,52INV.100
21.57.169,53+0,11%100
21.57.159,54+0,21%1.402
21.56.449,52INV.100
21.56.439,525+0,05%100
21.56.439,54+0,21%200
21.56.439,51-0,11%113
21.56.439,54+0,21%100
21.56.439,51-0,11%106
21.56.439,54+0,21%100
21.56.369,50-0,21%100
21.56.349,468-0,55%218
21.55.509,50-0,21%100
21.53.569,48-0,42%100
21.53.229,5118-0,09%201
21.52.489,48-0,42%500
21.52.489,49-0,32%114
OraValoreVar.%Volume
21.49.519,44-0,84%100
21.49.319,4001-1,26%860
21.47.269,5399+0,21%100
21.47.109,47-0,53%100
21.47.109,495-0,26%100
21.46.099,50-0,21%568
21.46.049,52INV.100
21.46.019,53+0,11%155
21.39.579,54+0,21%525
21.39.579,53+0,11%300
21.34.099,48-0,42%1.800
21.33.149,45-0,74%100
21.32.579,45-0,74%341
21.32.579,43-0,95%100
21.32.579,46-0,63%100
21.32.579,45-0,74%300
21.32.579,425-1,00%100
21.32.579,44-0,84%100
21.30.539,4001-1,26%150
21.30.009,42-1,05%110
21.17.559,47-0,53%105
21.17.059,445-0,79%100
21.14.059,44-0,84%210
21.14.059,425-1,00%100
21.08.409,44-0,84%105
21.06.549,4168-1,08%106
21.01.519,44-0,84%100
21.01.519,48-0,42%200
20.56.319,40-1,26%100
20.55.239,43-0,95%200
OraValoreVar.%Volume
20.55.239,44-0,84%671
20.54.379,4499-0,74%220
20.52.199,42-1,05%400
20.52.149,3821-1,45%106
20.51.579,36-1,68%100
20.48.269,4094-1,16%1.100
20.48.269,37-1,58%100
20.46.349,375-1,52%106
20.46.059,39-1,37%478
20.46.059,31-2,21%100
20.38.419,46-0,63%200
20.36.539,4827-0,39%100
20.35.139,5276+0,08%357
20.29.349,465-0,58%545
20.28.559,51-0,11%428
20.26.079,5113-0,09%456
20.26.079,53+0,11%100
20.24.179,53+0,11%100
20.24.179,55+0,32%100
20.17.129,58+0,63%200
20.16.149,555+0,37%1.450
20.13.549,57+0,53%100
20.13.509,60+0,84%100
20.06.259,57+0,53%200
20.04.149,555+0,37%100
20.04.149,53+0,11%100
20.03.369,5753+0,58%100
20.02.519,61+0,95%100
20.02.509,60+0,84%123
19.51.529,63+1,16%400
OraValoreVar.%Volume
19.51.329,63+1,16%100
19.51.329,62+1,05%100
19.51.329,62+1,05%300
19.50.109,59+0,74%100
19.49.589,57+0,53%100
19.49.589,56+0,42%100
19.49.289,5345+0,15%200
19.49.259,56+0,42%400
19.48.199,5455+0,27%974
19.46.179,515-0,05%318

(*) I dati sono limitati agli ultimi 100 contratti.

```