Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Firy

Mercato: NYSE

12,42
-2,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0312,42INV.6.395
21.59.5912,41-0,08%120
21.59.3612,45+0,24%200
21.59.1212,46+0,32%705
21.59.0812,45+0,24%1.200
21.59.0212,46+0,32%100
21.58.5112,48+0,48%200
21.58.5112,50+0,64%981
21.58.4912,54+0,97%100
21.58.4912,53+0,89%200
21.58.4912,54+0,97%100
21.58.4912,55+1,05%100
21.58.4912,54+0,97%600
21.58.4912,53+0,89%300
21.58.4912,54+0,97%100
21.58.4912,53+0,89%100
21.58.4412,51+0,72%100
21.58.0412,52+0,81%300
21.57.5612,51+0,72%700
21.57.3812,54+0,97%400
21.57.3812,55+1,05%200
21.57.3612,57+1,21%100
21.57.3612,555+1,09%100
21.56.1412,53+0,89%100
21.56.1412,54+0,97%200
21.56.1412,56+1,13%100
21.55.5912,60+1,45%132
21.55.2412,57+1,21%300
21.51.0412,61+1,53%100
21.51.0412,62+1,61%100
OraValoreVar.%Volume
21.51.0412,61+1,53%100
21.51.0412,62+1,61%500
21.49.5912,55+1,05%100
21.42.5512,59+1,37%200
21.41.0612,58+1,29%400
21.40.3612,60+1,45%100
21.38.0012,61+1,53%100
21.38.0012,62+1,61%100
21.35.2512,65+1,85%200
21.35.2512,64+1,77%100
21.35.2512,645+1,81%500
21.35.2512,64+1,77%100
21.33.5012,62+1,61%200
21.30.5112,64+1,77%100
21.30.5112,63+1,69%100
21.30.4712,60+1,45%200
21.30.4712,63+1,69%100
21.26.1812,64+1,77%100
21.26.1812,65+1,85%100
21.26.1512,62+1,61%100
21.25.3012,67+2,01%200
21.25.3012,66+1,93%100
21.20.4812,6952+2,22%134
21.20.1212,72+2,42%200
21.18.3212,7817+2,91%140
21.16.3312,7252+2,46%336
21.08.1112,75+2,66%100
21.08.1112,78+2,90%300
21.07.5812,75+2,66%300
21.07.5812,77+2,82%100
OraValoreVar.%Volume
21.07.5812,76+2,74%200
21.07.5812,78+2,90%100
21.07.5812,77+2,82%100
21.07.5812,78+2,90%100
21.07.5812,77+2,82%100
21.04.1212,80+3,06%100
21.03.1112,77+2,82%200
20.58.3812,79+2,98%100
20.58.3812,80+3,06%500
20.58.3812,80+3,06%100
20.48.1012,80+3,06%100
20.48.1012,81+3,14%100
20.48.1012,79+2,98%100
20.47.3312,90+3,86%300
20.47.3312,85+3,46%100
20.47.3312,86+3,54%400
20.47.3312,85+3,46%100
20.47.3312,84+3,38%100
20.47.3312,76+2,74%200
20.41.3712,73+2,50%200
20.41.3712,75+2,66%100
20.31.2412,8378+3,36%115
20.17.0312,815+3,18%300
20.16.3112,79+2,98%100
20.16.2912,83+3,30%100
20.16.2312,85+3,46%1.025
20.16.2312,86+3,54%200
20.16.2312,86+3,54%100
20.14.5012,88+3,70%100
20.14.3212,94+4,19%100
OraValoreVar.%Volume
20.14.1312,9071+3,92%260
20.13.1912,935+4,15%100
20.13.1912,91+3,95%400
20.13.1912,88+3,70%150
20.12.2712,8599+3,54%200
20.12.2712,8382+3,37%100
20.12.2712,86+3,54%300
20.11.3912,858+3,53%300
20.11.3912,85+3,46%200
20.11.1012,86+3,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```