Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fitlife Brands

Mercato: NASDAQ - National

11,94
+0,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.1711,99+0,67%100
21.57.1711,97+0,50%200
21.57.1711,94+0,25%300
21.56.4811,995+0,71%100
21.56.3311,985+0,63%100
21.52.5511,85-0,50%112
21.52.4911,86-0,42%100
21.52.4911,85-0,50%500
21.52.4911,92+0,08%100
21.50.0811,88-0,25%500
21.49.5911,965+0,46%100
21.49.5911,91INV.200
21.46.0611,89-0,17%100
21.40.2811,795-0,97%100
21.37.0111,67-2,02%100
21.37.0111,68-1,93%300
21.36.5611,68-1,93%100
21.36.5611,71-1,68%218
21.36.5611,68-1,93%100
21.36.4711,77-1,18%582
21.36.4711,71-1,68%418
21.35.4411,86-0,42%100
21.35.4411,85-0,50%100
21.27.5511,85-0,50%100
20.51.1511,90-0,08%100
20.51.1511,91INV.100
20.38.4211,955+0,38%100
20.10.5111,93+0,17%200
20.10.4512,01+0,84%100
20.10.4212,00+0,76%177
OraValoreVar.%Volume
20.10.4211,99+0,67%100
19.22.3711,86-0,42%100
19.12.1011,855-0,46%100
19.11.1311,83-0,67%100
19.11.1311,82-0,76%200
19.11.1311,84-0,59%100
19.10.3911,83-0,67%276
19.10.3911,84-0,59%200
19.10.3911,83-0,67%100
19.10.3911,91INV.100
19.10.3811,86-0,42%100
19.10.3811,85-0,50%218
19.10.3811,83-0,67%100
19.10.3811,8419-0,57%200
19.03.0212,00+0,76%300
19.01.0512,05+1,18%103
18.59.5411,99+0,67%139
18.58.0512,05+1,18%100
18.57.1712,035+1,05%200
18.56.4512,04+1,09%100
18.55.0212,08+1,43%100
18.50.4312,045+1,13%100
18.50.4312,00+0,76%100
18.48.5812,00+0,76%100
18.48.5812,045+1,13%100
18.47.1412,04+1,09%100
18.45.3012,075+1,39%100
18.45.3012,05+1,18%100
18.42.0812,02+0,92%100
18.41.1512,03+1,01%200
OraValoreVar.%Volume
18.40.5512,045+1,13%100
18.40.4512,035+1,05%100
18.40.4512,07+1,34%200
18.39.3212,01+0,84%100
18.38.2112,03+1,01%200
18.36.1112,02+0,92%100
18.36.0212,08+1,43%100
18.35.5912,105+1,64%300
18.35.5912,02+0,92%100
18.34.4912,105+1,64%100
18.32.4812,04+1,09%100
18.32.4812,07+1,34%100
18.31.1712,03+1,01%100
18.29.3612,07+1,34%100
18.29.2412,06+1,26%188
18.28.4912,00+0,76%194
18.23.1612,025+0,97%100
18.23.1512,03+1,01%100
18.23.1511,98+0,59%100
18.23.1512,01+0,84%200
18.23.1512,00+0,76%200
18.20.0511,85-0,50%500
17.48.1311,73-1,51%418
17.48.1311,70-1,76%482
17.48.1311,74-1,43%100
17.07.3012,08+1,43%100
16.49.2012,19+2,35%100
16.49.2011,945+0,29%100
16.40.1711,945+0,29%100
15.30.0112,7658+7,19%200
OraValoreVar.%Volume
15.30.0012,00+0,76%700
22.00.0011,77-1,18%150

(*) I dati sono limitati agli ultimi 100 contratti.

```