Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fitlife Brands

Mercato: NASDAQ - National

15,35
-1,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4215,35-0,07%371
21.59.0115,43+0,46%100
21.50.0215,40+0,26%344
21.07.1115,48+0,78%100
21.00.1915,49+0,85%700
20.58.5115,51+0,98%547
20.58.4515,50+0,91%392
20.58.4515,52+1,04%100
16.52.3616,00+4,17%200
16.49.4315,838+3,11%100
16.49.1215,75+2,54%899
15.48.1115,50+0,91%500
15.48.0915,56+1,30%100
15.48.0915,5105+0,98%100
15.48.0815,608+1,61%300
15.46.0715,55+1,24%100
15.30.0115,53+1,11%127
22.00.0015,51+0,98%845

(*) I dati sono limitati agli ultimi 100 contratti.

```