Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Fitlife Brands

Mercato: NASDAQ - National

12,8
-1,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.5812,96+1,25%423
20.57.5812,95+1,17%463
20.55.2212,96+1,25%200
20.37.4812,945+1,13%100
20.37.4712,97+1,33%300
20.37.4712,945+1,13%900
20.30.4412,93+1,02%110
20.30.1412,92+0,94%100
20.24.2512,93+1,02%100
20.21.0512,845+0,35%100
20.20.4512,91+0,86%200
20.10.2412,88+0,63%100
20.03.2512,85+0,39%100
20.03.2112,88+0,63%200
18.30.4012,7301-0,55%121
18.30.4012,84+0,31%121
18.20.2512,73-0,55%100
18.03.0112,725-0,59%200
18.03.0112,77-0,23%146
18.03.0112,81+0,08%100
18.03.0112,72-0,63%483
18.03.0112,74-0,47%100
18.03.0112,76-0,31%100
18.03.0112,72-0,63%100
18.03.0112,725-0,59%362
18.03.0112,72-0,63%100
15.17.0813,21+3,20%100
15.07.2613,045+1,91%291
15.07.2613,24+3,44%100
14.35.4612,795-0,04%100
OraValoreVar.%Volume
14.35.1412,93+1,02%200
14.35.1412,7851-0,12%550
14.35.0812,7798-0,16%750
14.34.0113,08+2,19%100
14.34.0113,32+4,06%400
21.00.0012,93+1,02%3.316

(*) I dati sono limitati agli ultimi 100 contratti.

```