Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fitlife Brands

Mercato: NASDAQ - National

9,51
-0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.45.199,51INV.100
20.23.379,50-0,11%940
20.06.039,40-1,16%120
20.05.019,395-1,21%100
20.05.019,40-1,16%274
20.01.339,41-1,05%100
19.59.309,40-1,16%164
19.55.559,4159-0,99%996
19.54.369,40-1,16%178
19.46.399,39-1,26%100
19.44.249,445-0,68%100
19.41.379,39-1,26%100
19.41.379,38-1,37%600
19.41.319,315-2,05%100
19.41.039,40-1,16%111
19.40.449,38-1,37%300
19.40.419,40-1,16%300
19.40.159,39-1,26%100
19.40.159,38-1,37%200
19.39.069,40-1,16%120
19.37.159,41-1,05%100
19.27.419,40-1,16%100
19.27.129,425-0,89%100
19.25.329,40-1,16%200
19.25.299,39-1,26%200
19.25.299,41-1,05%550
19.25.299,40-1,16%219
19.25.289,4501-0,63%1.000
17.40.359,61+1,05%1.040
17.40.359,51INV.100
OraValoreVar.%Volume
17.34.479,61+1,05%200
17.34.479,4501-0,63%1.000
17.01.529,61+1,05%300
16.49.589,615+1,10%100
16.40.579,8178+3,24%100
16.30.069,66+1,58%400
16.30.069,71+2,10%200
16.06.269,7075+2,08%100
16.06.269,6975+1,97%100
16.06.269,7225+2,23%100
16.06.269,71+2,10%100
16.06.109,7375+2,39%100
15.30.019,73+2,31%2.177
22.00.009,59+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```