Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Fitlife Brands

Mercato: NASDAQ - National

9,55
-0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.45.199,51-0,52%100
20.23.379,50-0,63%940
20.06.039,40-1,67%120
20.05.019,395-1,73%100
20.05.019,40-1,67%274
20.01.339,41-1,57%100
19.59.309,40-1,67%164
19.55.559,4159-1,51%996
19.54.369,40-1,67%178
19.46.399,39-1,78%100
19.44.249,445-1,20%100
19.41.379,39-1,78%100
19.41.379,38-1,88%600
19.41.319,315-2,56%100
19.41.039,40-1,67%111
19.40.449,38-1,88%300
19.40.419,40-1,67%300
19.40.159,39-1,78%100
19.40.159,38-1,88%200
19.39.069,40-1,67%120
19.37.159,41-1,57%100
19.27.419,40-1,67%100
19.27.129,425-1,41%100
19.25.329,40-1,67%200
19.25.299,39-1,78%200
19.25.299,41-1,57%550
19.25.299,40-1,67%219
19.25.289,4501-1,15%1.000
17.40.359,61+0,52%1.040
17.40.359,51-0,52%100
OraValoreVar.%Volume
17.34.479,61+0,52%200
17.34.479,4501-1,15%1.000
17.01.529,61+0,52%300
16.49.589,615+0,58%100
16.40.579,8178+2,70%100
16.30.069,66+1,05%400
16.30.069,71+1,57%200
16.06.269,7075+1,54%100
16.06.269,6975+1,44%100
16.06.269,7225+1,70%100
16.06.269,71+1,57%100
16.06.109,7375+1,86%100
15.30.019,73+1,78%2.177
22.00.009,59+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```