Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

1,14
-5,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.481,14-5,79%686
18.26.171,12-7,44%100
18.26.171,13-6,61%100
18.26.171,12-7,44%100
18.26.171,14-5,79%501
18.26.171,11-8,26%1.100
18.23.531,14-5,79%1.800
18.23.531,16-4,13%200
17.53.401,1401-5,78%3.488
17.30.391,14-5,79%180
17.28.471,15-4,96%100
17.28.471,16-4,13%419
17.28.221,13-6,61%142
17.28.221,16-4,13%600
17.04.021,14-5,79%100
16.53.491,1536-4,66%102
16.50.471,135-6,20%1.400
16.47.331,14-5,79%100
16.47.331,144-5,45%200
16.47.331,15-4,96%100
16.47.331,12-7,44%1.338
16.34.211,16-4,13%325
16.33.431,15-4,96%100
16.31.121,1679-3,48%220
16.31.031,141-5,70%1.060
16.29.571,16-4,13%1.300
16.10.021,165-3,72%100
15.48.141,13-6,61%300
15.41.451,15-4,96%611
15.41.341,1501-4,95%400
OraValoreVar.%Volume
15.41.341,15-4,96%400
15.40.171,1548-4,56%500
15.38.171,165-3,72%500
15.35.081,17-3,31%239
15.30.091,171-3,22%220
15.30.011,17-3,31%370
22.00.001,21INV.306

(*) I dati sono limitati agli ultimi 100 contratti.

```