Milano 9:59
43.545 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:59
9.726 +0,16%
23.989 +0,45%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

0,342
-0,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.48,3418-0,64%100
21.54.32,3402-1,10%338
21.54.32,3401-1,13%162
21.49.41,34-1,16%100
21.49.35,3402-1,10%654
21.49.35,3401-1,13%100
21.43.39,3402-1,10%100
21.41.37,3398-1,22%100
21.38.22,3402-1,10%100
21.38.10,3394-1,34%100
21.37.56,3386-1,57%100
21.34.30,3381-1,72%1.900
21.27.11,3399-1,19%100
21.27.11,3401-1,13%200
21.16.40,3402-1,10%100
21.16.14,3399-1,19%100
21.15.46,3395-1,31%100
21.15.07,34-1,16%100
21.14.12,3402-1,10%100
21.13.55,3386-1,57%100
21.11.17,3377-1,83%100
21.06.42,3371-2,01%229
21.01.38,337-2,03%100
20.59.44,3371-2,01%198
20.24.22,337-2,03%700
20.24.22,3369-2,06%300
20.10.50,337-2,03%100
20.08.23,337-2,03%300
20.08.23,3369-2,06%300
20.08.23,337-2,03%100
OraValoreVar.%Volume
20.08.23,3369-2,06%100
20.08.23,337-2,03%100
20.01.09,3369-2,06%100
19.51.24,337-2,03%100
19.50.17,3369-2,06%1.000
19.35.26,337-2,03%300
19.35.24,3369-2,06%430
19.29.07,337-2,03%100
19.28.03,337-2,03%100
19.27.09,3369-2,06%200
18.59.59,337-2,03%100
18.52.45,337-2,03%100
18.49.49,3371-2,01%100
18.44.56,3384-1,63%279
18.39.26,3385-1,60%800
18.39.19,3385-1,60%800
18.38.16,3385-1,60%10.000
18.29.36,3394-1,34%100
18.22.11,3385-1,60%100
18.00.05,3384-1,63%303
17.03.59,337-2,03%100
17.03.14,3381-1,72%100
16.56.38,3401-1,13%100
16.51.24,3402-1,10%100
16.50.37,3422-0,52%166
16.36.47,3402-1,10%100
16.36.41,3409-0,90%100
16.32.02,3425-0,44%100
16.31.22,3419-0,61%100
16.31.12,3425-0,44%100
OraValoreVar.%Volume
16.28.57,3402-1,10%100
16.28.33,3401-1,13%100
16.25.16,3381-1,72%200
16.11.46,3409-0,90%100
16.11.14,3364-2,21%100
16.10.15,3401-1,13%498
16.10.15,3403-1,08%100
16.09.29,3411-0,84%312
16.09.27,3421-0,55%100
16.00.00,343-0,29%100
15.58.23,342-0,58%700
15.54.47,3421-0,55%100
15.54.47,342-0,58%500
15.54.47,343-0,29%300
15.51.48,3411-0,84%600
15.50.39,3423-0,49%100
15.47.57,3415-0,73%100
15.42.27,344INV.9.600
15.40.00,344INV.630
15.31.34,344INV.570
15.30.01,3355-2,47%100
22.00.00,344INV.616

(*) I dati sono limitati agli ultimi 100 contratti.

```