Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

0,235
+6,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,235INV.375
21.59.14,2339-0,47%1.187
21.59.14,234-0,43%208
21.43.04,2313-1,57%180
21.21.18,2339-0,47%233
21.16.48,2304-1,96%250
21.16.48,2339-0,47%9.900
21.16.48,233-0,85%100
21.16.35,2304-1,96%120
21.16.35,2304-1,96%120
21.16.35,2304-1,96%140
20.49.27,2267-3,53%200
20.37.23,232-1,28%880
20.37.23,2303-2,00%120
20.32.17,2267-3,53%100
20.30.02,2305-1,91%257
20.29.40,227-3,40%100
20.26.55,23-2,13%166
19.12.04,2268-3,49%1.330
19.12.04,2304-1,96%440
19.10.11,2339-0,47%1.774
19.09.29,2304-1,96%1.800
18.51.54,2298-2,21%100
18.41.07,2328-0,94%1.800
18.40.55,2327-0,98%1.782
18.39.15,2267-3,53%350
18.38.53,2295-2,34%5.535
18.36.54,232-1,28%100
18.30.12,2339-0,47%1.826
18.11.39,232-1,28%100
OraValoreVar.%Volume
18.06.25,2339-0,47%5.670
18.06.25,2335-0,64%110
18.06.25,2334-0,68%110
18.06.25,2339-0,47%110
18.06.25,233-0,85%110
17.55.05,232-1,28%7.800
17.30.41,2317-1,40%250
17.12.38,2345-0,21%2.725
17.11.51,2397+2,00%2.469
17.11.47,2349-0,04%600
17.11.47,2397+2,00%459
17.11.47,2349-0,04%1.410
17.10.50,2276-3,15%1.800
17.10.41,2339-0,47%200
17.10.41,23-2,13%300
17.09.34,2299-2,17%6.634
17.09.31,2287-2,68%100
17.08.42,2322-1,19%300
17.07.42,2275-3,19%100
17.06.31,2321-1,23%100
16.52.18,2275-3,19%136
16.37.14,227-3,40%100
16.16.24,2267-3,53%100
15.49.51,2265-3,62%120
15.30.17,225-4,26%500
22.00.00,221-5,96%700

(*) I dati sono limitati agli ultimi 100 contratti.

```