Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

1,19
-9,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.021,19-9,16%100
21.55.141,191-9,08%100
21.51.481,22-6,87%100
21.49.071,20-8,40%180
21.49.071,18-9,92%100
21.47.111,2125-7,44%300
21.47.111,21-7,63%300
21.47.111,215-7,25%200
21.47.111,21-7,63%517
21.46.011,22-6,87%1.600
21.38.441,2037-8,11%472
21.31.371,205-8,02%500
21.04.151,2489-4,66%200
20.12.361,185-9,54%356
20.11.161,17-10,69%400
20.11.161,18-9,92%100
20.11.161,20-8,40%303
19.45.541,25-4,58%230
19.38.421,18-9,92%300
19.38.421,1705-10,65%100
19.38.421,18-9,92%100
19.38.421,1705-10,65%300
19.36.541,17-10,69%100
18.51.151,20-8,40%100
18.50.311,195-8,78%500
18.50.091,22-6,87%1.300
18.50.091,20-8,40%600
18.50.091,195-8,78%100
18.50.091,20-8,40%100
18.50.091,195-8,78%600
OraValoreVar.%Volume
18.46.311,195-8,78%465
18.46.311,1755-10,27%1.500
18.44.181,17-10,69%100
18.43.281,17-10,69%100
18.43.281,19-9,16%100
18.43.281,18-9,92%100
18.30.361,22-6,87%214
18.21.001,25-4,58%120
17.45.491,21-7,63%200
17.27.511,22-6,87%418
17.27.511,235-5,73%213
17.21.551,2297-6,13%124
17.19.231,2806-2,24%124
17.08.551,23-6,11%100
16.48.391,22-6,87%100
16.48.391,26-3,82%2.874
16.48.391,25-4,58%300
16.47.351,2381-5,49%300
16.42.161,23-6,11%100
16.40.371,245-4,96%100
16.39.531,26-3,82%250
16.34.411,255-4,20%264
16.21.141,2506-4,53%197
16.02.181,25-4,58%223
15.47.411,2755-2,63%100
15.46.561,27-3,05%135
15.40.221,3261+1,23%100
15.39.291,30-0,76%105
15.37.251,2701-3,05%1.847
15.36.501,27-3,05%300
OraValoreVar.%Volume
15.36.351,25-4,58%200
15.36.351,26-3,82%542
15.35.111,27-3,05%100
15.34.061,2701-3,05%116
15.33.521,271-2,98%137
15.33.431,27-3,05%1.000
22.00.001,31INV.860

(*) I dati sono limitati agli ultimi 100 contratti.

```