Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

1,73
-24,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,73INV.2.626
21.59.511,715-0,87%200
21.59.311,725-0,29%100
21.59.281,73INV.169
21.59.281,725-0,29%200
21.59.251,73INV.139
21.59.251,725-0,29%100
21.59.241,73INV.100
21.59.241,72-0,58%200
21.59.241,73INV.200
21.58.281,705-1,45%600
21.58.081,7143-0,91%200
21.57.371,69-2,31%563
21.56.421,6999-1,74%400
21.56.421,695-2,02%200
21.56.421,6966-1,93%400
21.56.391,70-1,73%12.600
21.56.391,6999-1,74%4.800
21.56.391,695-2,02%100
21.56.091,70-1,73%557
21.56.031,695-2,02%300
21.55.301,6997-1,75%100
21.54.491,69-2,31%800
21.54.181,68-2,89%995
21.54.071,6899-2,32%400
21.54.041,69-2,31%600
21.54.021,6896-2,34%161
21.53.411,6899-2,32%135
21.53.231,6839-2,66%251
21.53.181,6899-2,32%500
OraValoreVar.%Volume
21.52.521,67-3,47%109
21.51.501,68-2,89%100
21.50.361,6701-3,46%100
21.48.381,67-3,47%1.013
21.48.381,671-3,41%1.417
21.48.001,6897-2,33%191
21.47.061,70-1,73%314
21.46.531,73INV.125
21.46.271,72-0,58%100
21.46.061,70-1,73%10.327
21.46.061,701-1,68%113
21.46.061,72-0,58%308
21.46.061,721-0,52%192
21.46.061,73INV.250
21.46.061,731+0,06%251
21.45.141,74+0,58%726
21.44.541,735+0,29%359
21.44.251,73INV.411
21.42.341,7435+0,78%290
21.41.591,74+0,58%193
21.41.531,73INV.100
21.39.491,74+0,58%100
21.33.301,75+1,16%788
21.32.021,74+0,58%300
21.30.381,73INV.100
21.25.101,7297-0,02%400
21.23.081,725-0,29%180
21.20.591,73INV.622
21.17.371,7234-0,38%240
21.16.341,72-0,58%851
OraValoreVar.%Volume
21.14.071,735+0,29%100
21.09.071,72-0,58%2.762
21.08.271,73INV.100
21.08.011,7395+0,55%100
21.07.441,75+1,16%2.026
21.07.441,751+1,21%1.200
21.07.441,75+1,16%410
21.07.441,751+1,21%2.900
21.07.441,74+0,58%921
21.02.401,77+2,31%100
21.02.141,76+1,73%100
20.59.031,7693+2,27%300
20.56.201,77+2,31%300
20.51.381,7501+1,16%131
20.35.171,75+1,16%750
20.35.061,77+2,31%100
20.33.581,76+1,73%1.129
20.33.581,7599+1,73%500
20.33.241,77+2,31%2.370
20.29.241,7507+1,20%689
20.28.461,77+2,31%338
20.28.431,78+2,89%576
20.26.231,76+1,73%100
20.24.581,8091+4,57%199
20.19.351,79+3,47%241
20.17.591,805+4,34%100
20.17.131,80+4,05%420
20.17.121,82+5,20%100
20.14.251,8199+5,20%613
20.13.071,82+5,20%100
OraValoreVar.%Volume
20.12.481,80+4,05%300
20.12.421,81+4,62%542
20.11.091,8003+4,06%100
20.10.131,80+4,05%1.638
20.10.121,805+4,34%100
20.09.321,81+4,62%353
20.08.421,8093+4,58%300
20.08.091,8097+4,61%100
20.07.511,81+4,62%960
20.06.561,815+4,91%338

(*) I dati sono limitati agli ultimi 100 contratti.

```