Milano 12:43
51.825 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:43
10.495 +0,32%
Francoforte 12:43
24.918 +0,72%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

1,19
-9,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.021,19INV.100
21.55.141,191+0,08%100
21.51.481,22+2,52%100
21.49.071,20+0,84%180
21.49.071,18-0,84%100
21.47.111,2125+1,89%300
21.47.111,21+1,68%300
21.47.111,215+2,10%200
21.47.111,21+1,68%517
21.46.011,22+2,52%1.600
21.38.441,2037+1,15%472
21.31.371,205+1,26%500
21.04.151,2489+4,95%200
20.12.361,185-0,42%356
20.11.161,17-1,68%400
20.11.161,18-0,84%100
20.11.161,20+0,84%303
19.45.541,25+5,04%230
19.38.421,18-0,84%300
19.38.421,1705-1,64%100
19.38.421,18-0,84%100
19.38.421,1705-1,64%300
19.36.541,17-1,68%100
18.51.151,20+0,84%100
18.50.311,195+0,42%500
18.50.091,22+2,52%1.300
18.50.091,20+0,84%600
18.50.091,195+0,42%100
18.50.091,20+0,84%100
18.50.091,195+0,42%600
OraValoreVar.%Volume
18.46.311,195+0,42%465
18.46.311,1755-1,22%1.500
18.44.181,17-1,68%100
18.43.281,17-1,68%100
18.43.281,19INV.100
18.43.281,18-0,84%100
18.30.361,22+2,52%214
18.21.001,25+5,04%120
17.45.491,21+1,68%200
17.27.511,22+2,52%418
17.27.511,235+3,78%213
17.21.551,2297+3,34%124
17.19.231,2806+7,61%124
17.08.551,23+3,36%100
16.48.391,22+2,52%100
16.48.391,26+5,88%2.874
16.48.391,25+5,04%300
16.47.351,2381+4,04%300
16.42.161,23+3,36%100
16.40.371,245+4,62%100
16.39.531,26+5,88%250
16.34.411,255+5,46%264
16.21.141,2506+5,09%197
16.02.181,25+5,04%223
15.47.411,2755+7,18%100
15.46.561,27+6,72%135
15.40.221,3261+11,44%100
15.39.291,30+9,24%105
15.37.251,2701+6,73%1.847
15.36.501,27+6,72%300
OraValoreVar.%Volume
15.36.351,25+5,04%200
15.36.351,26+5,88%542
15.35.111,27+6,72%100
15.34.061,2701+6,73%116
15.33.521,271+6,81%137
15.33.431,27+6,72%1.000
22.00.001,31+10,08%860

(*) I dati sono limitati agli ultimi 100 contratti.

```