Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Flagstar Bank, National Association Depositary Shs Re

Mercato: NYSE

21,75
-1,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0221,75INV.127
21.56.2221,61-0,64%600
21.47.0221,74-0,05%300
21.34.3121,75INV.100
21.34.2821,76+0,05%350
21.33.4821,75INV.100
21.30.4621,78+0,14%100
21.30.4621,75INV.100
21.27.1721,78+0,14%100
21.23.1521,77+0,09%100
21.20.0421,76+0,05%100
21.19.1821,75INV.100
21.17.5821,75INV.100
21.17.5821,755+0,02%100
21.15.0521,79+0,18%100
21.14.1021,80+0,23%100
21.13.2921,79+0,18%100
21.11.0621,82+0,32%100
21.06.4721,85+0,46%100
21.04.2821,86+0,51%100
21.03.3721,90+0,69%100
21.01.2321,92+0,78%300
20.57.3921,90+0,69%217
20.57.0321,86+0,51%100
20.53.5021,85+0,46%100
20.52.3621,86+0,51%100
20.50.5821,85+0,46%100
20.45.0321,95+0,92%161
20.36.3521,85+0,46%100
20.33.4121,87+0,55%100
OraValoreVar.%Volume
20.32.1721,88+0,60%100
20.31.4221,96+0,97%300
20.31.1921,87+0,55%100
20.29.5821,88+0,60%100
20.29.1121,95+0,92%848
20.23.5221,96+0,97%100
20.10.3721,95+0,92%100
20.06.4121,955+0,94%100
20.06.0621,96+0,97%300
20.06.0621,95+0,92%100
19.47.0621,955+0,94%100
19.44.5821,96+0,97%100
19.43.3422,02+1,24%100
19.42.4921,95+0,92%100
19.40.2821,955+0,94%100
18.16.1821,9601+0,97%500
18.14.2921,96+0,97%310
18.09.4921,9865+1,09%310
18.00.2022,02+1,24%300
17.57.5822,00+1,15%100
17.54.2721,99+1,10%300
17.54.2721,96+0,97%200
17.37.1321,92+0,78%100
17.20.0721,975+1,03%110
17.01.3522,00+1,15%100
16.41.3222,0101+1,20%310
16.41.3222,01+1,20%100
16.41.3222,01+1,20%210
16.27.1422,03+1,29%300
16.26.4522,025+1,26%200
OraValoreVar.%Volume
16.10.1322,01+1,20%785
16.10.1322,03+1,29%200
16.10.1322,04+1,33%200
16.10.1322,03+1,29%200
16.09.5822,02+1,24%100
16.09.4522,05+1,38%100
16.09.4522,01+1,20%100
16.09.4522,05+1,38%100
16.09.4522,06+1,43%100
16.09.4522,03+1,29%100
16.09.4522,05+1,38%100
16.09.4522,03+1,29%200
16.09.4522,05+1,38%100
16.09.4522,07+1,47%100
16.09.4522,05+1,38%400
16.09.4522,03+1,29%100
16.09.4522,05+1,38%400
16.09.4522,03+1,29%100
16.09.4522,07+1,47%100
16.09.4522,04+1,33%200
16.09.4522,05+1,38%400
16.09.4522,01+1,20%200
15.53.1322,299+2,52%100
15.51.4722,253+2,31%100
15.48.1222,05+1,38%100
15.48.1222,161+1,89%100
15.44.0422,03+1,29%100
15.43.5722,00+1,15%200
15.43.5722,05+1,38%100
15.43.4922,01+1,20%600
OraValoreVar.%Volume
15.43.4922,03+1,29%100
15.43.4922,04+1,33%100
15.43.4922,01+1,20%100
15.43.4922,03+1,29%100
15.43.4922,04+1,33%100
15.43.4922,23+2,21%5.300
15.30.0022,11+1,66%720
1.00.0022,41+3,03%174

(*) I dati sono limitati agli ultimi 100 contratti.

```