Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.07.17 | 18,11 | +0,89 | 300 | 5.433 |
17.52.24 | 18,105 | +0,86 | 397 | 7.188 |
17.43.13 | 18,0994 | +0,83 | 250 | 4.525 |
17.36.11 | 18,1166 | +0,93 | 300 | 5.435 |
17.30.26 | 18,11 | +0,89 | 200 | 3.622 |
17.30.17 | 18,0934 | +0,80 | 104 | 1.882 |
17.23.45 | 18,11 | +0,89 | 200 | 3.622 |
17.11.39 | 18,1 | +0,84 | 100 | 1.810 |
17.07.16 | 18,1001 | +0,84 | 200 | 3.620 |
17.06.45 | 18,1 | +0,84 | 100 | 1.810 |
17.03.38 | 18,12 | +0,95 | 100 | 1.812 |
17.00.04 | 18,11 | +0,89 | 140 | 2.535 |
16.58.20 | 18,1299 | +1,00 | 600 | 10.878 |
16.58.20 | 18,1384 | +1,05 | 600 | 10.883 |
16.58.20 | 18,1299 | +1,00 | 100 | 1.813 |
16.58.20 | 18,13 | +1,00 | 100 | 1.813 |
16.57.24 | 18,1294 | +1,00 | 290 | 5.258 |
16.27.12 | 18,11 | +0,89 | 1.494 | 27.056 |
16.14.17 | 18,1157 | +0,92 | 100 | 1.812 |
16.12.05 | 18,1 | +0,84 | 420 | 7.602 |
16.05.42 | 18,08 | +0,72 | 100 | 1.808 |
15.46.05 | 18,05 | +0,56 | 232 | 4.188 |
15.38.38 | 18,03 | +0,45 | 300 | 5.409 |
15.38.38 | 18,05 | +0,56 | 100 | 1.805 |
15.30.00 | 18 | +0,28 | 1.709 | 30.762 |
01.00.00 | 17,95 | INV | 324 | 5.816 |