Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Flaherty & Crumrine Dynamic Preferred & Income Fund

Mercato: NYSE

21,04
+0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0221,04INV.345
21.54.1821,02-0,10%100
21.52.5621,046+0,03%100
21.50.2521,04INV.100
21.48.4421,02-0,10%100
21.47.5021,04INV.100
21.33.3621,02-0,10%100
21.30.4021,05+0,05%100
21.29.5721,02-0,10%200
21.20.3321,05+0,05%100
21.17.0421,0396INV.300
21.13.1521,0319-0,04%100
21.13.1521,03-0,05%100
21.12.1721,03-0,05%200
20.47.5121,02-0,10%100
20.46.0921,04INV.1.164
20.41.0821,02-0,10%100
20.34.5921,04INV.100
20.33.5721,02-0,10%100
20.32.5621,00-0,19%117
20.29.4621,0368-0,02%300
20.27.1421,00-0,19%100
20.27.0921,02-0,10%100
20.26.3221,038-0,01%325
20.20.0520,99-0,24%100
20.08.0921,0251-0,07%323
20.05.5621,03-0,05%768
20.05.3221,0393INV.300
20.02.4521,04INV.124
20.02.4521,03-0,05%100
OraValoreVar.%Volume
20.02.2421,0305-0,05%140
20.02.0321,0504+0,05%100
20.02.0321,05+0,05%300
20.01.4321,0499+0,05%684
20.01.4321,05+0,05%684
20.01.1121,0203-0,09%200
20.00.2921,02-0,10%100
20.00.0421,0201-0,09%200
19.59.5821,035-0,02%300
19.59.5721,0461+0,03%608
19.59.5721,05+0,05%608
19.59.4121,035-0,02%200
19.59.3021,046+0,03%100
19.57.1621,03-0,05%800
19.55.3921,0316-0,04%700
19.54.5521,01-0,14%800
19.54.2921,0141-0,12%341
19.53.5721,04INV.300
19.53.5621,0299-0,05%449
19.53.5621,03-0,05%449
19.53.5621,0299-0,05%200
19.53.5621,03-0,05%200
19.52.1221,015-0,12%100
19.52.0721,03-0,05%100
19.46.2421,0002-0,19%100
19.46.2421,015-0,12%100
19.44.2621,015-0,12%100
19.44.2621,0003-0,19%100
19.44.2621,03-0,05%200
19.38.0821,00-0,19%104
OraValoreVar.%Volume
19.37.5221,02-0,10%100
19.35.1021,0025-0,18%265
19.28.2421,005-0,17%100
19.18.4121,02-0,10%100
19.18.4021,0169-0,11%500
19.14.5121,005-0,17%100
19.04.5121,0025-0,18%200
19.04.5121,005-0,17%328
19.04.5121,01-0,14%635
18.58.2320,995-0,21%100
18.58.2220,9826-0,27%375
18.58.2220,992-0,23%100
18.22.1920,995-0,21%100
18.22.1820,992-0,23%100
18.15.4520,99-0,24%100
18.15.4121,01-0,14%100
18.15.4020,99-0,24%100
18.15.2921,01-0,14%100
18.13.4420,99-0,24%100
17.58.1121,00-0,19%100
17.57.5621,025-0,07%100
17.54.0421,00-0,19%100
17.49.2921,02-0,10%300
17.47.3421,00-0,19%600
17.47.2721,00-0,19%1.229
17.47.2720,99-0,24%600
17.46.2321,03-0,05%100
17.45.5021,0006-0,19%100
17.45.2521,03-0,05%100
17.45.0721,001-0,19%100
OraValoreVar.%Volume
17.45.0121,03-0,05%200
17.44.0421,01-0,14%200
17.44.0421,00-0,19%100
17.44.0421,00-0,19%100
17.42.4821,05+0,05%100
17.42.2321,0285-0,05%100
17.41.5721,025-0,07%100
17.40.4721,00-0,19%100
17.39.5220,99-0,24%100
17.39.2921,025-0,07%150

(*) I dati sono limitati agli ultimi 100 contratti.

```