Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Flaherty & Crumrine Preferred & Income Opportunity Fu

Mercato: NYSE

9,5
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,50INV.145
21.49.379,49-0,11%100
21.49.269,499-0,01%300
21.46.489,50INV.200
21.42.359,51+0,11%950
21.42.269,50INV.400
21.30.529,5065+0,07%549
21.23.569,49-0,11%100
21.23.029,5095+0,10%200
21.04.539,49-0,11%309
19.11.589,50INV.560
19.07.269,505+0,05%105
19.04.099,50INV.490
18.59.239,5045+0,05%500
18.48.599,505+0,05%100
18.45.309,5055+0,06%1.000
18.40.229,51+0,11%1.200
18.40.229,50INV.600
18.40.229,50INV.1.100
18.25.459,5035+0,04%215
18.08.119,50INV.150
18.00.419,52+0,21%100
17.55.389,50INV.400
17.55.149,51+0,11%100
17.35.119,5001INV.100
17.34.579,50INV.376
17.34.019,5006+0,01%100
17.24.219,509+0,09%150
17.23.249,511+0,12%100
17.22.289,5052+0,05%141
OraValoreVar.%Volume
17.15.159,51+0,11%184
16.48.419,50INV.376
16.38.059,507+0,07%100
16.35.459,50INV.392
16.22.579,51+0,11%300
16.15.459,50INV.308
16.14.399,52+0,21%100
15.44.589,50INV.100
15.44.579,51+0,11%300
15.44.579,50INV.4.691
15.43.569,51+0,11%300
15.36.069,505+0,05%200
15.36.059,50INV.2.574
15.33.179,51+0,11%326
15.33.179,53+0,32%100
15.30.189,5117+0,12%373
15.30.019,51+0,11%100
1.00.009,49-0,11%171

(*) I dati sono limitati agli ultimi 100 contratti.

```